Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 15.77 | 15.77 | 15.72 | 15.72 | 15.72 | +0.64 (+4.24%) | 3,700 |
3 Nov 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.41 (+2.79%) | 600 |
2 Nov 2022 | USD | 15.42 | 15.42 | 14.67 | 14.67 | 14.67 | -0.72 (-4.68%) | 1,600 |
1 Nov 2022 | USD | 15.5 | 15.83 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 2,200 |
31 Oct 2022 | USD | 14.98 | 15.16 | 14.98 | 15.1 | 15.1 | -0.41 (-2.64%) | 12,100 |
28 Oct 2022 | USD | 15.13 | 15.51 | 15.13 | 15.51 | 15.51 | +0.58 (+3.88%) | 4,100 |
27 Oct 2022 | USD | 14.55 | 14.93 | 14.55 | 14.93 | 14.93 | +0.78 (+5.51%) | 3,100 |
26 Oct 2022 | USD | 14.16 | 14.25 | 14.15 | 14.15 | 14.15 | +0.3 (+2.17%) | 1,100 |
25 Oct 2022 | USD | 14.08 | 14.08 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 5,700 |
24 Oct 2022 | USD | 13.97 | 13.97 | 13.71 | 13.83 | 13.83 | -0.4 (-2.81%) | 2,400 |
21 Oct 2022 | USD | 13.55 | 14.23 | 13.42 | 14.23 | 14.23 | +0.37 (+2.67%) | 3,200 |
20 Oct 2022 | USD | 14.05 | 14.2 | 13.79 | 13.86 | 13.86 | -0.23 (-1.63%) | 62,300 |
19 Oct 2022 | USD | 14.28 | 14.28 | 14.04 | 14.09 | 14.09 | -0.35 (-2.42%) | 4,400 |
18 Oct 2022 | USD | 14.65 | 14.65 | 14.23 | 14.44 | 14.44 | -0.16 (-1.10%) | 1,700 |
17 Oct 2022 | USD | 14.93 | 14.93 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 5,900 |
14 Oct 2022 | USD | 14.18 | 14.58 | 14.18 | 14.57 | 14.57 | -0.3 (-2.02%) | 1,100 |
13 Oct 2022 | USD | 14.09 | 14.93 | 14.02 | 14.87 | 14.87 | +0.64 (+4.50%) | 4,600 |
12 Oct 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.02 (-0.14%) | 200 |
11 Oct 2022 | USD | 13.94 | 14.26 | 13.93 | 14.25 | 14.25 | +0.15 (+1.06%) | 14,800 |
10 Oct 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2 |
7 Oct 2022 | USD | 13.82 | 14.1 | 13.82 | 14.1 | 14.1 | -0.18 (-1.26%) | 37,100 |
6 Oct 2022 | USD | 14.31 | 14.31 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 400 |
5 Oct 2022 | USD | 14.49 | 14.51 | 14.49 | 14.5 | 14.5 | -0.3 (-2.03%) | 5,400 |
4 Oct 2022 | USD | 14.8 | 14.84 | 14.74 | 14.8 | 14.8 | -0.03 (-0.20%) | 16,200 |
3 Oct 2022 | USD | 14.93 | 14.93 | 14.83 | 14.83 | 14.83 | +0.27 (+1.85%) | 800 |
30 Sep 2022 | USD | 14.79 | 14.79 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 9,900 |
29 Sep 2022 | USD | 14.04 | 14.44 | 14.04 | 14.44 | 14.44 | -0.06 (-0.41%) | 6,600 |
28 Sep 2022 | USD | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,500 |
27 Sep 2022 | USD | 14.56 | 14.56 | 14.3 | 14.3 | 14.3 | -0.15 (-1.04%) | 22,200 |
26 Sep 2022 | USD | 14.69 | 14.69 | 14.32 | 14.45 | 14.45 | -0.42 (-2.82%) | 13,200 |