| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.2 | 15.21 | 14.8 | 14.87 | 14.87 | -0.68 (-4.37%) | 10,300 |
| 22 Sep 2022 | USD | 15.85 | 15.85 | 15.55 | 15.55 | 15.55 | -0.35 (-2.20%) | 3,300 |
| 21 Sep 2022 | USD | 16.28 | 16.28 | 15.88 | 15.9 | 15.9 | -0.55 (-3.34%) | 6,400 |
| 20 Sep 2022 | USD | 16.78 | 16.78 | 16.44 | 16.45 | 16.45 | -1.09 (-6.21%) | 5,100 |
| 19 Sep 2022 | USD | 17.41 | 17.54 | 17.34 | 17.54 | 17.54 | +0.42 (+2.45%) | 7,000 |
| 16 Sep 2022 | USD | 17 | 17.14 | 16.92 | 17.12 | 17.12 | -0.91 (-5.05%) | 8,000 |
| 15 Sep 2022 | USD | 18 | 18.03 | 18 | 18.03 | 18.03 | -0.64 (-3.43%) | 7,700 |
| 14 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 1 |
| 13 Sep 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 600 |
| 12 Sep 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 40 |
| 9 Sep 2022 | USD | 18.22 | 18.52 | 18.2 | 18.52 | 18.52 | +0.39 (+2.15%) | 1,400 |
| 8 Sep 2022 | USD | 17.9 | 18.22 | 17.66 | 18.13 | 18.13 | +0.09 (+0.50%) | 800 |
| 7 Sep 2022 | USD | 17.99 | 18.07 | 17.99 | 18.04 | 18.04 | -0.54 (-2.91%) | 600 |
| 6 Sep 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 13 |
| 2 Sep 2022 | USD | 19.06 | 19.06 | 18.58 | 18.58 | 18.58 | -1.07 (-5.45%) | 500 |
| 1 Sep 2022 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 85 |
| 31 Aug 2022 | USD | 20 | 20 | 19.65 | 19.65 | 19.65 | -0.35 (-1.75%) | 700 |
| 30 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.55 (-2.68%) | 200 |
| 29 Aug 2022 | USD | 20.58 | 20.58 | 20.55 | 20.55 | 20.55 | -0.2 (-0.96%) | 1,700 |
| 26 Aug 2022 | USD | 20.81 | 20.81 | 20.74 | 20.75 | 20.75 | -0.31 (-1.47%) | 2,300 |
| 25 Aug 2022 | USD | 20.84 | 21.06 | 20.84 | 21.06 | 21.06 | -0.08 (-0.38%) | 600 |
| 24 Aug 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 200 |
| 23 Aug 2022 | USD | 21.26 | 21.41 | 21.13 | 21.15 | 21.15 | +0.14 (+0.67%) | 800 |
| 22 Aug 2022 | USD | 20.9 | 21.01 | 20.9 | 21.01 | 21.01 | -0.05 (-0.24%) | 1,400 |
| 19 Aug 2022 | USD | 21.21 | 21.21 | 21.05 | 21.06 | 21.06 | -0.48 (-2.23%) | 4,700 |
| 18 Aug 2022 | USD | 21.51 | 21.54 | 21.51 | 21.54 | 21.54 | +0.18 (+0.84%) | 500 |
| 17 Aug 2022 | USD | 21.26 | 21.44 | 21.26 | 21.36 | 21.36 | -0.33 (-1.52%) | 700 |
| 16 Aug 2022 | USD | 21.4 | 21.69 | 21.4 | 21.69 | 21.69 | +0.41 (+1.93%) | 2,600 |
| 15 Aug 2022 | USD | 21.46 | 21.46 | 21.28 | 21.28 | 21.28 | -0.34 (-1.57%) | 2,900 |
| 12 Aug 2022 | USD | 21.73 | 21.74 | 21.62 | 21.62 | 21.62 | -0.07 (-0.32%) | 500 |
