Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 21.84 | 21.86 | 21.58 | 21.69 | 21.69 | +0.48 (+2.26%) | 3,700 |
10 Aug 2022 | USD | 21.29 | 21.53 | 21.21 | 21.21 | 21.21 | +0.63 (+3.06%) | 5,200 |
9 Aug 2022 | USD | 20.55 | 20.78 | 20.55 | 20.58 | 20.58 | -0.58 (-2.74%) | 3,600 |
8 Aug 2022 | USD | 21.18 | 21.18 | 21.05 | 21.16 | 21.16 | +0.58 (+2.82%) | 800 |
5 Aug 2022 | USD | 20.49 | 20.6 | 20.37 | 20.58 | 20.58 | -0.23 (-1.11%) | 1,700 |
4 Aug 2022 | USD | 21.16 | 21.27 | 20.81 | 20.81 | 20.81 | -0.45 (-2.12%) | 55,100 |
3 Aug 2022 | USD | 21.31 | 21.41 | 21.26 | 21.26 | 21.26 | +0.28 (+1.33%) | 900 |
2 Aug 2022 | USD | 20.86 | 21.19 | 20.78 | 20.98 | 20.98 | +0.08 (+0.38%) | 11,400 |
1 Aug 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 20.86 | 20.95 | 20.61 | 20.9 | 20.9 | +0.04 (+0.19%) | 2,800 |
28 Jul 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 10 |
27 Jul 2022 | USD | 20.52 | 20.96 | 20.42 | 20.86 | 20.86 | +0.81 (+4.04%) | 17,900 |
26 Jul 2022 | USD | 20.38 | 20.38 | 19.89 | 20.05 | 20.05 | -0.47 (-2.29%) | 3,900 |
25 Jul 2022 | USD | 20.63 | 20.69 | 20.3 | 20.52 | 20.52 | +0.11 (+0.54%) | 15,400 |
22 Jul 2022 | USD | 20.78 | 20.88 | 20.41 | 20.41 | 20.41 | -0.27 (-1.31%) | 3,100 |
21 Jul 2022 | USD | 20.86 | 20.86 | 20.68 | 20.68 | 20.68 | -0.33 (-1.57%) | 1,500 |
20 Jul 2022 | USD | 20.63 | 21.01 | 20.63 | 21.01 | 21.01 | +0.38 (+1.84%) | 2,000 |
19 Jul 2022 | USD | 20.09 | 20.71 | 19.88 | 20.63 | 20.63 | +1.79 (+9.50%) | 5,400 |
18 Jul 2022 | USD | 19.27 | 19.3 | 18.84 | 18.84 | 18.84 | -0.02 (-0.11%) | 7,300 |
15 Jul 2022 | USD | 18.9 | 19.03 | 18.81 | 18.86 | 18.86 | +0.15 (+0.80%) | 6,700 |
14 Jul 2022 | USD | 18.63 | 18.98 | 18.63 | 18.71 | 18.71 | -0.7 (-3.61%) | 2,800 |
13 Jul 2022 | USD | 19.39 | 19.48 | 19.14 | 19.41 | 19.41 | -0.09 (-0.46%) | 6,600 |
12 Jul 2022 | USD | 19.09 | 19.85 | 19.09 | 19.5 | 19.5 | +0.94 (+5.06%) | 8,800 |
11 Jul 2022 | USD | 18.65 | 18.83 | 18.48 | 18.56 | 18.56 | -0.35 (-1.85%) | 9,600 |
8 Jul 2022 | USD | 18.89 | 19.33 | 18.89 | 18.91 | 18.91 | +0.08 (+0.42%) | 8,800 |
7 Jul 2022 | USD | 18.55 | 19.02 | 18.54 | 18.83 | 18.83 | +0.94 (+5.25%) | 20,500 |
6 Jul 2022 | USD | 16.81 | 17.89 | 16.81 | 17.89 | 17.89 | +1.2 (+7.19%) | 5,600 |
5 Jul 2022 | USD | 16.7 | 16.7 | 16.56 | 16.69 | 16.69 | -0.06 (-0.36%) | 8,300 |
1 Jul 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 100 |
30 Jun 2022 | USD | 16.83 | 16.83 | 16.77 | 16.77 | 16.77 | +0.38 (+2.32%) | 2,600 |