| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 16.84 | 16.84 | 16.39 | 16.39 | 16.39 | -0.7 (-4.10%) | 3,500 |
| 28 Jun 2022 | USD | 17.48 | 17.48 | 17.09 | 17.09 | 17.09 | -0.48 (-2.73%) | 1,300 |
| 27 Jun 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 100 |
| 24 Jun 2022 | USD | 17.64 | 17.64 | 17.57 | 17.57 | 17.57 | +0.49 (+2.87%) | 800 |
| 23 Jun 2022 | USD | 16.9 | 17.08 | 16.9 | 17.08 | 17.08 | -0.67 (-3.77%) | 3,100 |
| 22 Jun 2022 | USD | 17.81 | 17.81 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 900 |
| 21 Jun 2022 | USD | 17.54 | 17.59 | 17.5 | 17.59 | 17.59 | +0.48 (+2.81%) | 700 |
| 17 Jun 2022 | USD | 17.13 | 17.13 | 16.94 | 17.11 | 17.11 | +0.03 (+0.18%) | 13,200 |
| 16 Jun 2022 | USD | 17.69 | 17.72 | 17.08 | 17.08 | 17.08 | -1.19 (-6.51%) | 6,600 |
| 15 Jun 2022 | USD | 18.12 | 18.57 | 18.12 | 18.27 | 18.27 | +0.22 (+1.22%) | 23,100 |
| 14 Jun 2022 | USD | 18.1 | 18.34 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 2,600 |
| 13 Jun 2022 | USD | 18.21 | 18.21 | 18.02 | 18.02 | 18.02 | -1.32 (-6.83%) | 300 |
| 10 Jun 2022 | USD | 19.43 | 19.43 | 19.34 | 19.34 | 19.34 | -0.89 (-4.40%) | 500 |
| 9 Jun 2022 | USD | 20.47 | 20.47 | 20.18 | 20.23 | 20.23 | -0.51 (-2.46%) | 800 |
| 8 Jun 2022 | USD | 20.85 | 20.85 | 20.74 | 20.74 | 20.74 | -0.16 (-0.77%) | 4,100 |
| 7 Jun 2022 | USD | 21.38 | 21.38 | 20.9 | 20.9 | 20.9 | -0.63 (-2.93%) | 300 |
| 6 Jun 2022 | USD | 21.5 | 21.53 | 21.04 | 21.53 | 21.53 | +0.49 (+2.33%) | 29,500 |
| 3 Jun 2022 | USD | 20.95 | 21.04 | 20.95 | 21.04 | 21.04 | -0.13 (-0.61%) | 1,400 |
| 2 Jun 2022 | USD | 20.57 | 21.17 | 20.57 | 21.17 | 21.17 | +0.91 (+4.49%) | 1,200 |
| 1 Jun 2022 | USD | 21 | 21 | 20.26 | 20.26 | 20.26 | -0.88 (-4.16%) | 7,100 |
| 31 May 2022 | USD | 20.41 | 21.36 | 20.41 | 21.14 | 21.14 | +0.61 (+2.97%) | 4,900 |
| 27 May 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 300 |
| 26 May 2022 | USD | 20.03 | 20.5 | 20.03 | 20.5 | 20.5 | +0.76 (+3.85%) | 1,200 |
| 25 May 2022 | USD | 19.17 | 19.88 | 19.17 | 19.74 | 19.74 | +0.79 (+4.17%) | 2,100 |
| 24 May 2022 | USD | 18.67 | 18.95 | 18.39 | 18.95 | 18.95 | +0.15 (+0.80%) | 9,300 |
| 23 May 2022 | USD | 18.25 | 18.8 | 18.25 | 18.8 | 18.8 | +0.31 (+1.68%) | 3,200 |
| 20 May 2022 | USD | 19.09 | 19.09 | 18.49 | 18.49 | 18.49 | -0.77 (-4.00%) | 4,000 |
| 19 May 2022 | USD | 19.19 | 19.3 | 19.19 | 19.26 | 19.26 | +0.43 (+2.28%) | 800 |
| 18 May 2022 | USD | 19.68 | 19.68 | 18.83 | 18.83 | 18.83 | -1.27 (-6.32%) | 1,700 |
| 17 May 2022 | USD | 19.59 | 20.1 | 19.59 | 20.1 | 20.1 | +1.53 (+8.24%) | 800 |
