Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 20.34 | 20.39 | 19.48 | 19.56 | 19.56 | -1.03 (-5.00%) | 5,300 |
31 Mar 2022 | USD | 20.87 | 20.92 | 20.59 | 20.59 | 20.59 | -0.77 (-3.60%) | 4,200 |
30 Mar 2022 | USD | 22.01 | 22.01 | 21.36 | 21.36 | 21.36 | -0.24 (-1.11%) | 300 |
29 Mar 2022 | USD | 21.55 | 21.76 | 21.42 | 21.6 | 21.6 | +0.68 (+3.25%) | 6,300 |
28 Mar 2022 | USD | 21.16 | 21.16 | 20.92 | 20.92 | 20.92 | -0.72 (-3.33%) | 8,200 |
25 Mar 2022 | USD | 21.96 | 21.96 | 21.64 | 21.64 | 21.64 | -0.45 (-2.04%) | 500 |
24 Mar 2022 | USD | 22.23 | 22.24 | 21.89 | 22.09 | 22.09 | -0.24 (-1.07%) | 2,700 |
23 Mar 2022 | USD | 22.85 | 22.85 | 22.33 | 22.33 | 22.33 | -0.68 (-2.96%) | 800 |
22 Mar 2022 | USD | 23.02 | 23.29 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 1,000 |
21 Mar 2022 | USD | 24.06 | 25.34 | 23.23 | 23.23 | 23.23 | -0.87 (-3.61%) | 1,700 |
18 Mar 2022 | USD | 23.71 | 24.1 | 23.46 | 24.1 | 24.1 | +0.47 (+1.99%) | 5,400 |
17 Mar 2022 | USD | 23.4 | 23.63 | 23.31 | 23.63 | 23.63 | +0.56 (+2.43%) | 5,000 |
16 Mar 2022 | USD | 22.8 | 23.22 | 22.8 | 23.07 | 23.07 | +0.79 (+3.55%) | 3,100 |
15 Mar 2022 | USD | 21.13 | 22.31 | 21.13 | 22.28 | 22.28 | +1.09 (+5.14%) | 8,900 |
14 Mar 2022 | USD | 21.8 | 21.8 | 21.19 | 21.19 | 21.19 | -1.12 (-5.02%) | 1,000 |
11 Mar 2022 | USD | 22.32 | 22.32 | 22.23 | 22.31 | 22.31 | +0.63 (+2.91%) | 11,100 |
10 Mar 2022 | USD | 21.63 | 21.68 | 21.35 | 21.68 | 21.68 | +0.14 (+0.65%) | 9,700 |
9 Mar 2022 | USD | 21.68 | 21.69 | 21.24 | 21.54 | 21.54 | -0.06 (-0.28%) | 4,200 |
8 Mar 2022 | USD | 21.71 | 21.8 | 21.6 | 21.6 | 21.6 | -0.21 (-0.96%) | 1,500 |
7 Mar 2022 | USD | 22.77 | 22.94 | 21.81 | 21.81 | 21.81 | -0.96 (-4.22%) | 10,700 |
4 Mar 2022 | USD | 22.31 | 22.98 | 22.31 | 22.77 | 22.77 | +0.53 (+2.38%) | 77,000 |
3 Mar 2022 | USD | 21.78 | 22.24 | 21.78 | 22.24 | 22.24 | +0.55 (+2.54%) | 2,400 |
2 Mar 2022 | USD | 21.98 | 22.21 | 21.3 | 21.69 | 21.69 | -0.86 (-3.81%) | 13,300 |
1 Mar 2022 | USD | 22.56 | 22.71 | 22.31 | 22.55 | 22.55 | +0.12 (+0.53%) | 8,600 |
28 Feb 2022 | USD | 22.5 | 22.5 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 600 |
25 Feb 2022 | USD | 22.5 | 22.55 | 22.48 | 22.48 | 22.48 | +0.95 (+4.41%) | 25,300 |
24 Feb 2022 | USD | 21.06 | 21.53 | 20.54 | 21.53 | 21.53 | -0.18 (-0.83%) | 6,600 |
23 Feb 2022 | USD | 22.37 | 22.37 | 21.71 | 21.71 | 21.71 | -0.84 (-3.73%) | 2,000 |
22 Feb 2022 | USD | 23.04 | 23.04 | 22.55 | 22.55 | 22.55 | -0.37 (-1.61%) | 1,300 |
18 Feb 2022 | USD | 23.58 | 23.66 | 22.92 | 22.92 | 22.92 | -0.31 (-1.33%) | 2,200 |