Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 23.3 | 23.35 | 23.17 | 23.23 | 23.23 | -0.27 (-1.15%) | 3,100 |
16 Feb 2022 | USD | 23.61 | 23.69 | 23.42 | 23.5 | 23.5 | -0.18 (-0.76%) | 10,100 |
15 Feb 2022 | USD | 23.3 | 23.84 | 23.3 | 23.68 | 23.68 | +0.11 (+0.47%) | 6,000 |
14 Feb 2022 | USD | 23.64 | 23.64 | 23.4 | 23.57 | 23.57 | +0.04 (+0.17%) | 1,500 |
11 Feb 2022 | USD | 23.5 | 23.86 | 23.5 | 23.53 | 23.53 | +0.02 (+0.09%) | 3,800 |
10 Feb 2022 | USD | 23.31 | 24.01 | 23.3 | 23.51 | 23.51 | -0.21 (-0.89%) | 5,600 |
9 Feb 2022 | USD | 23.31 | 23.75 | 23.29 | 23.72 | 23.72 | +0.61 (+2.64%) | 10,700 |
8 Feb 2022 | USD | 22.77 | 23.11 | 22.77 | 23.11 | 23.11 | +0.68 (+3.03%) | 1,100 |
7 Feb 2022 | USD | 21.24 | 22.43 | 21.18 | 22.43 | 22.43 | +0.72 (+3.32%) | 6,800 |
4 Feb 2022 | USD | 22.1 | 22.1 | 21.7 | 21.71 | 21.71 | -0.93 (-4.11%) | 18,800 |
3 Feb 2022 | USD | 22.77 | 22.82 | 22.64 | 22.64 | 22.64 | -0.11 (-0.48%) | 2,100 |
2 Feb 2022 | USD | 22.07 | 22.82 | 22 | 22.75 | 22.75 | +0.01 (+0.04%) | 16,000 |
1 Feb 2022 | USD | 23.25 | 23.29 | 22.74 | 22.74 | 22.74 | -0.03 (-0.13%) | 2,400 |
31 Jan 2022 | USD | 22.07 | 22.91 | 22.07 | 22.77 | 22.77 | +0.68 (+3.08%) | 5,700 |
28 Jan 2022 | USD | 21.8 | 22.14 | 21.8 | 22.09 | 22.09 | +0.2 (+0.91%) | 7,800 |
27 Jan 2022 | USD | 21.95 | 21.96 | 21.85 | 21.89 | 21.89 | -0.05 (-0.23%) | 1,300 |
26 Jan 2022 | USD | 22.65 | 22.65 | 21.94 | 21.94 | 21.94 | +0.07 (+0.32%) | 2,700 |
25 Jan 2022 | USD | 21.7376 | 21.8701 | 21.7376 | 21.8701 | 21.8701 | -0.656 (-2.91%) | 773 |
24 Jan 2022 | USD | 21.15 | 22.526 | 21.15 | 22.526 | 22.526 | -0.304 (-1.33%) | 7,626 |
21 Jan 2022 | USD | 23.59 | 23.59 | 22.81 | 22.83 | 22.83 | -2.48 (-9.80%) | 9,700 |
20 Jan 2022 | USD | 25.3 | 25.31 | 25.25 | 25.31 | 25.31 | +0.17 (+0.68%) | 11,000 |
19 Jan 2022 | USD | 25.75 | 25.75 | 25.14 | 25.14 | 25.14 | -0.5 (-1.95%) | 5,000 |
18 Jan 2022 | USD | 26.02 | 26.02 | 25.25 | 25.64 | 25.64 | -0.46 (-1.76%) | 11,400 |
14 Jan 2022 | USD | 26.46 | 26.5 | 25.82 | 26.1 | 26.1 | -0.58 (-2.17%) | 8,400 |
13 Jan 2022 | USD | 26.83 | 27.05 | 26.63 | 26.68 | 26.68 | +0.37 (+1.41%) | 9,100 |
12 Jan 2022 | USD | 25.43 | 26.31 | 25.43 | 26.31 | 26.31 | +1.47 (+5.92%) | 10,000 |
11 Jan 2022 | USD | 24.03 | 24.84 | 24.03 | 24.84 | 24.84 | +0.67 (+2.77%) | 1,900 |
10 Jan 2022 | USD | 24.19 | 24.21 | 24 | 24.17 | 24.17 | -0.83 (-3.32%) | 5,400 |
7 Jan 2022 | USD | 25.24 | 25.26 | 25 | 25 | 25 | +0.13 (+0.52%) | 2,000 |
6 Jan 2022 | USD | 24.46 | 24.96 | 24.46 | 24.87 | 24.87 | +0.8 (+3.32%) | 7,300 |