| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 24.53 | 24.86 | 24.03 | 24.07 | 24.07 | -0.78 (-3.14%) | 32,500 |
| 4 Jan 2022 | USD | 24.95 | 24.95 | 24.69 | 24.85 | 24.85 | +0.7 (+2.90%) | 1,500 |
| 3 Jan 2022 | USD | 25.83 | 25.99 | 23.44 | 24.15 | 24.15 | -1.41 (-5.52%) | 4,400 |
| 31 Dec 2021 | USD | 25.15 | 25.57 | 25.02 | 25.56 | 25.56 | +0.55 (+2.20%) | 14,300 |
| 30 Dec 2021 | USD | 25.15 | 25.15 | 25 | 25.01 | 25.01 | -0.05 (-0.20%) | 12,200 |
| 29 Dec 2021 | USD | 23.89 | 25.1 | 23.89 | 25.06 | 25.06 | +1.06 (+4.42%) | 14,900 |
| 28 Dec 2021 | USD | 24.4 | 24.4 | 22.6 | 24 | 24 | +0.6 (+2.56%) | 2,400 |
| 27 Dec 2021 | USD | 23.29 | 23.4 | 22.18 | 23.4 | 23.4 | +0.71 (+3.13%) | 2,300 |
| 23 Dec 2021 | USD | 22.43 | 22.69 | 22.26 | 22.69 | 22.69 | +0.26 (+1.16%) | 2,400 |
| 22 Dec 2021 | USD | 22.01 | 22.43 | 22.01 | 22.43 | 22.43 | +0.35 (+1.59%) | 5,000 |
| 21 Dec 2021 | USD | 22.65 | 22.65 | 21.79 | 22.08 | 22.08 | -0.17 (-0.76%) | 5,200 |
| 20 Dec 2021 | USD | 22.51 | 22.83 | 21.83 | 22.25 | 22.25 | -0.65 (-2.84%) | 12,300 |
| 17 Dec 2021 | USD | 23.22 | 23.23 | 22.9 | 22.9 | 22.9 | -0.32 (-1.38%) | 2,200 |
| 16 Dec 2021 | USD | 23.24 | 23.25 | 23.18 | 23.22 | 23.22 | +0.96 (+4.31%) | 8,500 |
| 15 Dec 2021 | USD | 22.35 | 22.35 | 22.12 | 22.26 | 22.26 | -0.59 (-2.58%) | 13,900 |
| 14 Dec 2021 | USD | 23.27 | 23.27 | 22.8 | 22.85 | 22.85 | -0.41 (-1.76%) | 11,900 |
| 13 Dec 2021 | USD | 23.42 | 23.42 | 22.99 | 23.26 | 23.26 | -0.35 (-1.48%) | 1,800 |
| 10 Dec 2021 | USD | 22.41 | 23.75 | 22.41 | 23.61 | 23.61 | +0.16 (+0.68%) | 3,300 |
| 9 Dec 2021 | USD | 23.44 | 23.45 | 23.44 | 23.45 | 23.45 | -0.01 (-0.04%) | 700 |
| 8 Dec 2021 | USD | 23.4801 | 23.4801 | 23.46 | 23.46 | 23.46 | +0.07 (+0.30%) | 1,298 |
| 7 Dec 2021 | USD | 23.3612 | 23.69 | 23.3612 | 23.39 | 23.39 | +0.54 (+2.36%) | 5,434 |
| 6 Dec 2021 | USD | 22.65 | 22.88 | 22.65 | 22.85 | 22.85 | +0.42 (+1.87%) | 2,342 |
| 3 Dec 2021 | USD | 23 | 23 | 22.43 | 22.43 | 22.43 | -0.31 (-1.36%) | 1,900 |
| 2 Dec 2021 | USD | 22.03 | 22.74 | 22.03 | 22.74 | 22.74 | +0.83 (+3.79%) | 1,400 |
| 1 Dec 2021 | USD | 21.67 | 22.45 | 21.67 | 21.91 | 21.91 | +0.55 (+2.57%) | 3,100 |
| 30 Nov 2021 | USD | 21.31 | 21.36 | 20.96 | 21.36 | 21.36 | -0.45 (-2.06%) | 17,400 |
| 29 Nov 2021 | USD | 21.48 | 21.81 | 21.48 | 21.81 | 21.81 | +0.12 (+0.55%) | 51,700 |
| 26 Nov 2021 | USD | 22.9 | 22.9 | 21.43 | 21.69 | 21.69 | -1.69 (-7.23%) | 1,900 |
| 24 Nov 2021 | USD | 23.35 | 23.5 | 23.35 | 23.38 | 23.38 | +0.2 (+0.86%) | 1,900 |
| 23 Nov 2021 | USD | 22.83 | 23.18 | 22.83 | 23.18 | 23.18 | +0.04 (+0.17%) | 400 |
