| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 22.55 | 23.26 | 22.55 | 23.14 | 23.14 | +0.91 (+4.09%) | 2,700 |
| 19 Nov 2021 | USD | 22.26 | 22.29 | 22.21 | 22.23 | 22.23 | -0.21 (-0.94%) | 2,100 |
| 18 Nov 2021 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 200 |
| 17 Nov 2021 | USD | 21.8 | 22.42 | 21.8 | 22.4 | 22.4 | +0.61 (+2.80%) | 1,400 |
| 16 Nov 2021 | USD | 21.51 | 21.85 | 21.51 | 21.79 | 21.79 | +0.27 (+1.25%) | 1,100 |
| 15 Nov 2021 | USD | 20.52 | 21.52 | 20.52 | 21.52 | 21.52 | -0.22 (-1.01%) | 1,000 |
| 12 Nov 2021 | USD | 21.69 | 21.74 | 21.69 | 21.74 | 21.74 | +0.17 (+0.79%) | 400 |
| 11 Nov 2021 | USD | 21.4 | 21.57 | 21.4 | 21.57 | 21.57 | -0.33 (-1.51%) | 1,900 |
| 10 Nov 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.31 (+1.44%) | 300 |
| 9 Nov 2021 | USD | 22.05 | 22.05 | 21.22 | 21.59 | 21.59 | -0.52 (-2.35%) | 3,500 |
| 8 Nov 2021 | USD | 21.77 | 22.11 | 21.75 | 22.11 | 22.11 | +0.61 (+2.84%) | 19,800 |
| 5 Nov 2021 | USD | 21.4 | 21.5 | 21.16 | 21.5 | 21.5 | +0.28 (+1.32%) | 2,400 |
| 4 Nov 2021 | USD | 19.87 | 21.28 | 19.87 | 21.22 | 21.22 | +0.35 (+1.68%) | 2,900 |
| 3 Nov 2021 | USD | 20.56 | 20.89 | 20.56 | 20.87 | 20.87 | +0.3 (+1.46%) | 7,700 |
| 2 Nov 2021 | USD | 20.77 | 21.65 | 20.47 | 20.57 | 20.57 | -0.19 (-0.92%) | 30,100 |
| 1 Nov 2021 | USD | 20.83 | 20.95 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 8,400 |
| 29 Oct 2021 | USD | 21.11 | 21.11 | 20.63 | 20.76 | 20.76 | -0.96 (-4.42%) | 3,700 |
| 28 Oct 2021 | USD | 21.27 | 21.73 | 21.13 | 21.72 | 21.72 | +0.15 (+0.70%) | 2,300 |
| 27 Oct 2021 | USD | 22 | 22.65 | 21.57 | 21.57 | 21.57 | -0.68 (-3.06%) | 11,600 |
| 26 Oct 2021 | USD | 22.6 | 22.6 | 21.99 | 22.25 | 22.25 | -0.43 (-1.90%) | 3,400 |
| 25 Oct 2021 | USD | 22.8 | 22.82 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 1,600 |
| 22 Oct 2021 | USD | 22.71 | 22.71 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 600 |
| 21 Oct 2021 | USD | 22.77 | 22.77 | 22.37 | 22.52 | 22.52 | -0.5 (-2.17%) | 2,700 |
| 20 Oct 2021 | USD | 23.03 | 23.06 | 22.83 | 23.02 | 23.02 | +0.18 (+0.79%) | 800 |
| 19 Oct 2021 | USD | 23.72 | 23.76 | 22.84 | 22.84 | 22.84 | -0.54 (-2.31%) | 4,400 |
| 18 Oct 2021 | USD | 23.72 | 23.72 | 23.38 | 23.38 | 23.38 | -0.42 (-1.76%) | 1,400 |
| 15 Oct 2021 | USD | 24.22 | 24.24 | 23.8 | 23.8 | 23.8 | -0.42 (-1.73%) | 9,700 |
| 14 Oct 2021 | USD | 24 | 24.22 | 23.96 | 24.22 | 24.22 | +0.44 (+1.85%) | 1,900 |
| 13 Oct 2021 | USD | 23.45 | 23.95 | 22.99 | 23.78 | 23.78 | +0.83 (+3.62%) | 7,100 |
| 12 Oct 2021 | USD | 22.73 | 23.07 | 22.52 | 22.95 | 22.95 | +1.01 (+4.60%) | 1,800 |
