Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 22.8 | 22.8 | 21.74 | 21.94 | 21.94 | +0.03 (+0.14%) | 500 |
8 Oct 2021 | USD | 22.13 | 22.13 | 21.91 | 21.91 | 21.91 | +0.05 (+0.23%) | 1,700 |
7 Oct 2021 | USD | 21.57 | 21.9 | 21.55 | 21.86 | 21.86 | +0.41 (+1.91%) | 1,700 |
6 Oct 2021 | USD | 21.61 | 21.72 | 21.33 | 21.45 | 21.45 | -0.3 (-1.38%) | 20,600 |
5 Oct 2021 | USD | 21.79 | 21.79 | 21.66 | 21.75 | 21.75 | +0.07 (+0.32%) | 4,600 |
4 Oct 2021 | USD | 22.25 | 22.25 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 600 |
1 Oct 2021 | USD | 22.02 | 22.02 | 21.84 | 21.84 | 21.84 | -0.21 (-0.95%) | 600 |
30 Sep 2021 | USD | 22.7 | 22.85 | 22.03 | 22.05 | 22.05 | -0.51 (-2.26%) | 12,000 |
29 Sep 2021 | USD | 22.21 | 22.56 | 22.2 | 22.56 | 22.56 | +0.18 (+0.80%) | 1,100 |
28 Sep 2021 | USD | 23.1 | 23.1 | 22.38 | 22.38 | 22.38 | -0.62 (-2.70%) | 1,100 |
27 Sep 2021 | USD | 23 | 23 | 23 | 23 | 23 | +0.39 (+1.72%) | 900 |
24 Sep 2021 | USD | 21.78 | 22.61 | 21.78 | 22.61 | 22.61 | +0.62 (+2.82%) | 2,200 |
23 Sep 2021 | USD | 21.83 | 22.35 | 21.83 | 21.99 | 21.99 | +0.2 (+0.92%) | 5,000 |
22 Sep 2021 | USD | 21.39 | 21.8 | 21.39 | 21.79 | 21.79 | +1.19 (+5.78%) | 1,100 |
21 Sep 2021 | USD | 20.12 | 20.6 | 19.97 | 20.6 | 20.6 | +0.69 (+3.47%) | 4,200 |
20 Sep 2021 | USD | 20 | 20.14 | 18.73 | 19.91 | 19.91 | -0.66 (-3.21%) | 12,200 |
17 Sep 2021 | USD | 20.51 | 20.63 | 20.35 | 20.57 | 20.57 | -0.12 (-0.58%) | 14,100 |
16 Sep 2021 | USD | 20.73 | 20.73 | 20.67 | 20.69 | 20.69 | -0.08 (-0.39%) | 600 |
15 Sep 2021 | USD | 20.43 | 20.84 | 20.26 | 20.77 | 20.77 | +0.02 (+0.10%) | 4,600 |
14 Sep 2021 | USD | 21.07 | 21.1 | 20.55 | 20.75 | 20.75 | -0.84 (-3.89%) | 3,500 |
13 Sep 2021 | USD | 22.06 | 22.06 | 21.54 | 21.59 | 21.59 | -0.59 (-2.66%) | 7,400 |
10 Sep 2021 | USD | 22.76 | 22.76 | 22.18 | 22.18 | 22.18 | -0.12 (-0.54%) | 8,000 |
9 Sep 2021 | USD | 22.45 | 22.62 | 22.16 | 22.3 | 22.3 | -0.32 (-1.41%) | 2,500 |
8 Sep 2021 | USD | 22.2 | 22.64 | 22.2 | 22.62 | 22.62 | +0.17 (+0.76%) | 7,400 |
7 Sep 2021 | USD | 23 | 23 | 22.45 | 22.45 | 22.45 | -0.27 (-1.19%) | 11,200 |
3 Sep 2021 | USD | 22.92 | 22.92 | 21.95 | 22.72 | 22.72 | +1.02 (+4.70%) | 10,600 |
2 Sep 2021 | USD | 21.22 | 21.77 | 21.22 | 21.7 | 21.7 | +0.45 (+2.12%) | 700 |
1 Sep 2021 | USD | 21.69 | 21.69 | 21 | 21.25 | 21.25 | -0.2 (-0.93%) | 2,800 |
31 Aug 2021 | USD | 21.85 | 22 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 17,500 |
30 Aug 2021 | USD | 21.53 | 21.91 | 20.64 | 21.62 | 21.62 | +0.19 (+0.89%) | 110,800 |