| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.18 | 21.65 | 21.15 | 21.43 | 21.43 | +0.58 (+2.78%) | 3,700 |
| 26 Aug 2021 | USD | 20.63 | 21.6 | 20.08 | 20.85 | 20.85 | -0.43 (-2.02%) | 28,700 |
| 25 Aug 2021 | USD | 20.31 | 21.28 | 20.16 | 21.28 | 21.28 | +0.78 (+3.80%) | 102,300 |
| 24 Aug 2021 | USD | 19.87 | 20.5 | 19.87 | 20.5 | 20.5 | +0.74 (+3.74%) | 4,100 |
| 23 Aug 2021 | USD | 19.14 | 19.76 | 19.05 | 19.76 | 19.76 | +0.82 (+4.33%) | 4,300 |
| 20 Aug 2021 | USD | 19.2 | 19.2 | 18.55 | 18.94 | 18.94 | -0.43 (-2.22%) | 9,700 |
| 19 Aug 2021 | USD | 19.65 | 19.65 | 19.37 | 19.37 | 19.37 | -0.78 (-3.87%) | 2,500 |
| 18 Aug 2021 | USD | 19.46 | 20.15 | 19.46 | 20.15 | 20.15 | +0.57 (+2.91%) | 5,100 |
| 17 Aug 2021 | USD | 18.8 | 19.88 | 18.8 | 19.58 | 19.58 | -0.19 (-0.96%) | 2,800 |
| 16 Aug 2021 | USD | 20 | 20 | 19.77 | 19.77 | 19.77 | -0.68 (-3.33%) | 8,600 |
| 13 Aug 2021 | USD | 21.47 | 21.47 | 20.45 | 20.45 | 20.45 | +0.25 (+1.24%) | 1,600 |
| 12 Aug 2021 | USD | 20.2 | 20.2 | 20.01 | 20.2 | 20.2 | -0.05 (-0.25%) | 2,700 |
| 11 Aug 2021 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 20.25 | -0.06 (-0.30%) | 1,400 |
| 10 Aug 2021 | USD | 19.99 | 20.33 | 19.99 | 20.31 | 20.31 | +0.73 (+3.73%) | 2,700 |
| 9 Aug 2021 | USD | 20.8 | 20.8 | 19.37 | 19.58 | 19.58 | -0.14 (-0.71%) | 4,000 |
| 6 Aug 2021 | USD | 18.9 | 19.87 | 18.9 | 19.72 | 19.72 | -0.15 (-0.75%) | 4,100 |
| 5 Aug 2021 | USD | 20.38 | 20.38 | 19.87 | 19.87 | 19.87 | -0.58 (-2.84%) | 4,600 |
| 4 Aug 2021 | USD | 20.37 | 20.63 | 20.32 | 20.45 | 20.45 | +0.01 (+0.05%) | 10,800 |
| 3 Aug 2021 | USD | 19.81 | 20.92 | 19.81 | 20.44 | 20.44 | +1 (+5.14%) | 14,300 |
| 2 Aug 2021 | USD | 20.62 | 21.25 | 19.06 | 19.44 | 19.44 | +0.14 (+0.73%) | 2,600 |
| 30 Jul 2021 | USD | 20 | 20 | 18.68 | 19.3 | 19.3 | -0.29 (-1.48%) | 15,500 |
| 29 Jul 2021 | USD | 18.79 | 19.7 | 18.79 | 19.59 | 19.59 | +1.03 (+5.55%) | 35,600 |
| 28 Jul 2021 | USD | 19.04 | 19.04 | 18.45 | 18.56 | 18.56 | -0.57 (-2.98%) | 68,900 |
| 27 Jul 2021 | USD | 19.1 | 19.33 | 19.1 | 19.13 | 19.13 | -0.34 (-1.75%) | 2,000 |
| 26 Jul 2021 | USD | 19.55 | 19.77 | 18.56 | 19.47 | 19.47 | 0.0 (0.0%) | 3,100 |
| 23 Jul 2021 | USD | 19.4 | 19.6 | 19.31 | 19.47 | 19.47 | +0.04 (+0.21%) | 4,100 |
| 22 Jul 2021 | USD | 19.47 | 19.49 | 19.11 | 19.43 | 19.43 | +0.19 (+0.99%) | 3,200 |
| 21 Jul 2021 | USD | 18.5 | 19.62 | 18.37 | 19.24 | 19.24 | +0.62 (+3.33%) | 9,400 |
| 20 Jul 2021 | USD | 18.39 | 18.87 | 18.32 | 18.62 | 18.62 | +0.27 (+1.47%) | 81,500 |
| 19 Jul 2021 | USD | 18.1 | 18.57 | 18 | 18.35 | 18.35 | -0.87 (-4.53%) | 82,700 |
