Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 20.45 | 20.45 | 19.13 | 19.22 | 19.22 | -1.17 (-5.74%) | 55,300 |
15 Jul 2021 | USD | 21.33 | 21.33 | 20.35 | 20.39 | 20.39 | -1.15 (-5.34%) | 8,400 |
14 Jul 2021 | USD | 21.56 | 21.68 | 21.42 | 21.54 | 21.54 | -0.06 (-0.28%) | 3,700 |
13 Jul 2021 | USD | 22.1 | 22.1 | 21.54 | 21.6 | 21.6 | -0.63 (-2.83%) | 4,100 |
12 Jul 2021 | USD | 21.4 | 22.56 | 21.4 | 22.23 | 22.23 | -0.33 (-1.46%) | 3,800 |
9 Jul 2021 | USD | 23.22 | 23.38 | 22.56 | 22.56 | 22.56 | -0.44 (-1.91%) | 4,900 |
8 Jul 2021 | USD | 22.06 | 23.05 | 21.87 | 23 | 23 | +0.67 (+3.00%) | 41,200 |
7 Jul 2021 | USD | 23.1 | 23.1 | 20.83 | 22.33 | 22.33 | +0.53 (+2.43%) | 41,300 |
6 Jul 2021 | USD | 21.56 | 22.07 | 21.56 | 21.8 | 21.8 | -0.95 (-4.18%) | 1,600 |
2 Jul 2021 | USD | 22.82 | 22.84 | 22.59 | 22.75 | 22.75 | -0.02 (-0.09%) | 5,700 |
1 Jul 2021 | USD | 23 | 23 | 22.69 | 22.77 | 22.77 | -0.08 (-0.35%) | 1,000 |
30 Jun 2021 | USD | 22.38 | 22.88 | 22.28 | 22.85 | 22.85 | +0.76 (+3.44%) | 21,200 |
29 Jun 2021 | USD | 20.61 | 22.56 | 20.61 | 22.09 | 22.09 | +0.32 (+1.47%) | 10,500 |
28 Jun 2021 | USD | 21.98 | 22.09 | 21.67 | 21.77 | 21.77 | -0.13 (-0.59%) | 7,800 |
25 Jun 2021 | USD | 21.36 | 22.73 | 21.36 | 21.9 | 21.9 | -0.54 (-2.41%) | 47,900 |
24 Jun 2021 | USD | 23.55 | 23.55 | 22.21 | 22.44 | 22.44 | +0.14 (+0.63%) | 12,100 |
23 Jun 2021 | USD | 24 | 24 | 22.23 | 22.3 | 22.3 | -0.41 (-1.81%) | 5,900 |
22 Jun 2021 | USD | 22.22 | 22.85 | 21.92 | 22.71 | 22.71 | +0.48 (+2.16%) | 16,500 |
21 Jun 2021 | USD | 21.77 | 22.57 | 21.72 | 22.23 | 22.23 | +0.47 (+2.16%) | 14,800 |
18 Jun 2021 | USD | 21.22 | 21.85 | 19.88 | 21.76 | 21.76 | +0.22 (+1.02%) | 10,000 |
17 Jun 2021 | USD | 22 | 22.25 | 21.54 | 21.54 | 21.54 | -0.66 (-2.97%) | 20,700 |
16 Jun 2021 | USD | 22 | 22.57 | 21.94 | 22.2 | 22.2 | +0.39 (+1.79%) | 30,400 |
15 Jun 2021 | USD | 21.63 | 22.32 | 20.72 | 21.81 | 21.81 | 0.0 (0.0%) | 31,100 |
14 Jun 2021 | USD | 22.39 | 22.63 | 21.75 | 21.81 | 21.81 | -0.51 (-2.28%) | 28,700 |
11 Jun 2021 | USD | 23.52 | 23.52 | 21.93 | 22.32 | 22.32 | +0.03 (+0.13%) | 95,700 |
10 Jun 2021 | USD | 22.95 | 22.95 | 22.28 | 22.29 | 22.29 | -0.39 (-1.72%) | 5,400 |
9 Jun 2021 | USD | 21.29 | 23.18 | 21.29 | 22.68 | 22.68 | +0.99 (+4.56%) | 23,200 |
8 Jun 2021 | USD | 21.76 | 21.96 | 21.65 | 21.69 | 21.69 | -0.55 (-2.47%) | 12,500 |
7 Jun 2021 | USD | 23.05 | 23.05 | 21.82 | 22.24 | 22.24 | -0.81 (-3.51%) | 21,700 |
4 Jun 2021 | USD | 23.5 | 23.5 | 22.91 | 23.05 | 23.05 | -0.34 (-1.45%) | 5,600 |