Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 12.4 | 12.79 | 12.4 | 12.78 | 12.78 | +0.83 (+6.95%) | 17,900 |
19 Mar 2024 | USD | 11.87 | 11.95 | 11.87 | 11.95 | 11.95 | +0.02 (+0.17%) | 30,300 |
18 Mar 2024 | USD | 11.95 | 11.95 | 11.93 | 11.93 | 11.93 | -0.51 (-4.10%) | 6,100 |
15 Mar 2024 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 12.45 | 12.45 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 7,900 |
13 Mar 2024 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.25 (+2.05%) | 7,400 |
12 Mar 2024 | USD | 12.29 | 12.29 | 12.18 | 12.18 | 12.18 | -0.38 (-3.03%) | 15,100 |
11 Mar 2024 | USD | 12.31 | 12.56 | 12.31 | 12.56 | 12.56 | +0.57 (+4.75%) | 16,100 |
8 Mar 2024 | USD | 12 | 12 | 11.98 | 11.99 | 11.99 | -0.52 (-4.16%) | 4,800 |
7 Mar 2024 | USD | 12.52 | 12.52 | 12.51 | 12.51 | 12.51 | +0.21 (+1.71%) | 23,500 |
6 Mar 2024 | USD | 11.54 | 12.3 | 11.48 | 12.3 | 12.3 | 0.0 (0.0%) | 32,000 |
5 Mar 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 23,900 |
4 Mar 2024 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.44 (+3.66%) | 7,400 |
1 Mar 2024 | USD | 12.01 | 12.01 | 11.81 | 12.01 | 12.01 | -0.39 (-3.15%) | 9,200 |
29 Feb 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 4,900 |
28 Feb 2024 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.25 (+2.06%) | 6,700 |
27 Feb 2024 | USD | 11.28 | 12.15 | 11.28 | 12.15 | 12.15 | +0.51 (+4.38%) | 15,900 |
26 Feb 2024 | USD | 11.88 | 11.88 | 11.63 | 11.64 | 11.64 | -0.32 (-2.68%) | 17,500 |
23 Feb 2024 | USD | 11.88 | 11.96 | 11.84 | 11.96 | 11.96 | -0.03 (-0.25%) | 18,900 |
22 Feb 2024 | USD | 11.96 | 11.99 | 11.96 | 11.99 | 11.99 | -0.09 (-0.75%) | 222,900 |
21 Feb 2024 | USD | 12.44 | 12.44 | 12.08 | 12.08 | 12.08 | -0.04 (-0.33%) | 14,000 |
20 Feb 2024 | USD | 12.15 | 12.15 | 12.12 | 12.12 | 12.12 | -0.03 (-0.25%) | 34,100 |
16 Feb 2024 | USD | 11.8 | 12.15 | 11.8 | 12.15 | 12.15 | +0.2 (+1.67%) | 36,500 |
15 Feb 2024 | USD | 11.41 | 11.96 | 11.41 | 11.95 | 11.95 | +0.44 (+3.82%) | 38,500 |
14 Feb 2024 | USD | 11.22 | 11.52 | 11.22 | 11.51 | 11.51 | +0.5 (+4.54%) | 21,900 |
13 Feb 2024 | USD | 11.39 | 11.39 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 14,200 |
12 Feb 2024 | USD | 11.62 | 11.63 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 24,800 |
9 Feb 2024 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 (-0.78%) | 30,500 |
8 Feb 2024 | USD | 11.02 | 11.6 | 11.02 | 11.58 | 11.58 | +0.26 (+2.30%) | 44,800 |
7 Feb 2024 | USD | 10.86 | 11.32 | 10.59 | 11.32 | 11.32 | +0.07 (+0.62%) | 3,400 |