Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 8,600 |
8 May 2024 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.11 (+1%) | 6,400 |
7 May 2024 | USD | 10.69 | 11 | 10.69 | 11 | 11 | +0.07 (+0.64%) | 33,900 |
6 May 2024 | USD | 10.83 | 10.93 | 10.78 | 10.93 | 10.93 | +0.13 (+1.20%) | 29,800 |
3 May 2024 | USD | 10.95 | 10.95 | 10.76 | 10.8 | 10.8 | -0.12 (-1.10%) | 16,000 |
2 May 2024 | USD | 11 | 11 | 10.92 | 10.92 | 10.92 | -0.04 (-0.36%) | 32,000 |
1 May 2024 | USD | 10.54 | 11.03 | 10.54 | 10.96 | 10.96 | +0.5 (+4.78%) | 35,500 |
30 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 40,500 |
29 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 5,800 |
26 Apr 2024 | USD | 10.45 | 10.46 | 10.45 | 10.46 | 10.46 | +0.08 (+0.77%) | 5,200 |
25 Apr 2024 | USD | 10.1 | 10.38 | 10.09 | 10.38 | 10.38 | -0.01 (-0.10%) | 30,800 |
24 Apr 2024 | USD | 10.46 | 10.46 | 10.32 | 10.39 | 10.39 | -0.07 (-0.67%) | 7,300 |
23 Apr 2024 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.06 (+0.58%) | 16,000 |
22 Apr 2024 | USD | 10.56 | 10.56 | 10.39 | 10.4 | 10.4 | -0.19 (-1.79%) | 5,500 |
19 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 200 |
18 Apr 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 26,400 |
17 Apr 2024 | USD | 10.83 | 10.83 | 10.59 | 10.59 | 10.59 | -0.33 (-3.02%) | 9,100 |
16 Apr 2024 | USD | 10.68 | 10.92 | 10.56 | 10.92 | 10.92 | +0.05 (+0.46%) | 18,600 |
15 Apr 2024 | USD | 10.94 | 10.94 | 10.87 | 10.87 | 10.87 | -0.2 (-1.81%) | 23,500 |
12 Apr 2024 | USD | 11.53 | 11.53 | 11.07 | 11.07 | 11.07 | -0.53 (-4.57%) | 35,100 |
11 Apr 2024 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 19,400 |
10 Apr 2024 | USD | 11.21 | 11.6 | 11.21 | 11.6 | 11.6 | -0.18 (-1.53%) | 1,500 |
9 Apr 2024 | USD | 11.48 | 11.78 | 11.45 | 11.78 | 11.78 | +0.25 (+2.17%) | 11,800 |
8 Apr 2024 | USD | 11.51 | 11.53 | 11.51 | 11.53 | 11.53 | -0.48 (-4.00%) | 4,900 |
5 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.25 (-2.04%) | 9,600 |
3 Apr 2024 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.56 (-4.37%) | 12,100 |
2 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 21,400 |
1 Apr 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 6,800 |
28 Mar 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 18,600 |