Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.23 (+1.69%) | 15,100 |
21 Dec 2023 | USD | 13.53 | 13.57 | 13.53 | 13.57 | 13.57 | +0.06 (+0.44%) | 13,400 |
20 Dec 2023 | USD | 13.8 | 13.8 | 13.51 | 13.51 | 13.51 | -0.1 (-0.73%) | 17,900 |
19 Dec 2023 | USD | 12.3 | 13.61 | 12.25 | 13.61 | 13.61 | +1.57 (+13.04%) | 20,400 |
18 Dec 2023 | USD | 11.88 | 12.04 | 11.79 | 12.04 | 12.04 | +0.07 (+0.58%) | 12,800 |
15 Dec 2023 | USD | 11.9 | 11.97 | 11.9 | 11.97 | 11.97 | -0.1 (-0.83%) | 158,100 |
14 Dec 2023 | USD | 11.18 | 12.07 | 11.18 | 12.07 | 12.07 | +0.41 (+3.52%) | 17,600 |
13 Dec 2023 | USD | 10.86 | 11.66 | 10.86 | 11.66 | 11.66 | +0.72 (+6.58%) | 17,300 |
12 Dec 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.13 (-1.17%) | 2,800 |
11 Dec 2023 | USD | 11.09 | 11.09 | 11.07 | 11.07 | 11.07 | -0.24 (-2.12%) | 2,100 |
8 Dec 2023 | USD | 11.38 | 11.38 | 11.31 | 11.31 | 11.31 | -0.44 (-3.74%) | 4,700 |
7 Dec 2023 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.53 (-4.32%) | 28,900 |
6 Dec 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 2,200 |
5 Dec 2023 | USD | 12.47 | 12.47 | 12.29 | 12.29 | 12.29 | -0.32 (-2.54%) | 127,300 |
4 Dec 2023 | USD | 12.59 | 12.61 | 12.55 | 12.61 | 12.61 | +0.15 (+1.20%) | 18,600 |
1 Dec 2023 | USD | 12.13 | 12.46 | 12.13 | 12.46 | 12.46 | +0.19 (+1.55%) | 200 |
30 Nov 2023 | USD | 12.32 | 12.32 | 12.27 | 12.27 | 12.27 | -0.55 (-4.29%) | 42,600 |
29 Nov 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 12,900 |
28 Nov 2023 | USD | 12.88 | 12.91 | 12.86 | 12.87 | 12.87 | +0.24 (+1.90%) | 12,600 |
27 Nov 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 13,100 |
24 Nov 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 300 |
21 Nov 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 2,600 |
20 Nov 2023 | USD | 12.67 | 12.68 | 12.6 | 12.6 | 12.6 | +0.61 (+5.09%) | 4,000 |
17 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 1 |
16 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.43 (-3.46%) | 45,600 |
15 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.58 (+4.90%) | 29,500 |
14 Nov 2023 | USD | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | +0.53 (+4.69%) | 54,800 |
13 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 33,500 |
10 Nov 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 38,400 |