Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.43 (-3.46%) | 45,600 |
15 Nov 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.58 (+4.90%) | 29,500 |
14 Nov 2023 | USD | 11.86 | 11.86 | 11.84 | 11.84 | 11.84 | +0.53 (+4.69%) | 54,800 |
13 Nov 2023 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 33,500 |
10 Nov 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 38,400 |
9 Nov 2023 | USD | 11.53 | 11.53 | 11.3 | 11.31 | 11.31 | -0.32 (-2.75%) | 37,200 |
8 Nov 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.39 (-3.24%) | 3,200 |
7 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 3,000 |
6 Nov 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 24,100 |
3 Nov 2023 | USD | 11.94 | 12.02 | 11.71 | 12.02 | 12.02 | +1.04 (+9.47%) | 6,200 |
2 Nov 2023 | USD | 10.85 | 10.98 | 10.85 | 10.98 | 10.98 | +0.78 (+7.65%) | 48,300 |
1 Nov 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,000 |
31 Oct 2023 | USD | 10.19 | 10.2 | 10.18 | 10.2 | 10.2 | -0.25 (-2.39%) | 14,400 |
30 Oct 2023 | USD | 10.33 | 10.46 | 10.32 | 10.45 | 10.45 | +0.27 (+2.65%) | 6,000 |
27 Oct 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1 |
26 Oct 2023 | USD | 10.36 | 10.36 | 10.05 | 10.18 | 10.18 | -0.03 (-0.29%) | 1,900 |
25 Oct 2023 | USD | 10.28 | 10.29 | 10.2 | 10.21 | 10.21 | -0.24 (-2.30%) | 13,200 |
24 Oct 2023 | USD | 10.01 | 10.45 | 9.87 | 10.45 | 10.45 | +0.14 (+1.36%) | 36,100 |
23 Oct 2023 | USD | 10.3 | 10.36 | 10.3 | 10.31 | 10.31 | -0.11 (-1.06%) | 3,600 |
20 Oct 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 8,800 |
19 Oct 2023 | USD | 10.65 | 10.74 | 10.51 | 10.52 | 10.52 | -0.16 (-1.50%) | 15,500 |
18 Oct 2023 | USD | 10.72 | 10.72 | 10.56 | 10.68 | 10.68 | -0.3 (-2.73%) | 16,400 |
17 Oct 2023 | USD | 11.04 | 11.07 | 10.97 | 10.98 | 10.98 | +0.06 (+0.55%) | 4,700 |
16 Oct 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.36 (+3.41%) | 39,800 |
13 Oct 2023 | USD | 10.75 | 10.75 | 10.54 | 10.56 | 10.56 | 0.0 (0.0%) | 24,100 |
12 Oct 2023 | USD | 10.81 | 10.81 | 10.56 | 10.56 | 10.56 | -0.45 (-4.09%) | 21,600 |
11 Oct 2023 | USD | 11.18 | 11.2 | 11.01 | 11.01 | 11.01 | -0.21 (-1.87%) | 5,600 |
10 Oct 2023 | USD | 11.16 | 11.22 | 11.16 | 11.22 | 11.22 | -0.12 (-1.06%) | 31,600 |
9 Oct 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.33 (+3.00%) | 600 |
6 Oct 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.37 (-3.25%) | 10,800 |