| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 11.45 | 11.45 | 11.38 | 11.38 | 11.38 | -0.15 (-1.30%) | 20,400 |
| 4 Oct 2023 | USD | 11.56 | 11.56 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 1,900 |
| 3 Oct 2023 | USD | 11.81 | 11.81 | 11.62 | 11.64 | 11.64 | -0.52 (-4.28%) | 11,800 |
| 2 Oct 2023 | USD | 12.06 | 12.17 | 12.06 | 12.16 | 12.16 | -0.24 (-1.94%) | 8,100 |
| 29 Sep 2023 | USD | 12.71 | 12.71 | 12.4 | 12.4 | 12.4 | -0.07 (-0.56%) | 16,800 |
| 28 Sep 2023 | USD | 12.39 | 12.47 | 12.32 | 12.47 | 12.47 | -0.04 (-0.32%) | 16,500 |
| 27 Sep 2023 | USD | 12.63 | 12.65 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 30,100 |
| 26 Sep 2023 | USD | 12.59 | 12.59 | 12.5 | 12.53 | 12.53 | -0.26 (-2.03%) | 20,500 |
| 25 Sep 2023 | USD | 12.87 | 12.9 | 12.58 | 12.79 | 12.79 | -0.27 (-2.07%) | 13,800 |
| 22 Sep 2023 | USD | 13.05 | 13.12 | 13.04 | 13.06 | 13.06 | -0.01 (-0.08%) | 10,000 |
| 21 Sep 2023 | USD | 13.05 | 13.26 | 13.05 | 13.07 | 13.07 | -0.29 (-2.17%) | 20,900 |
| 20 Sep 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 10,300 |
| 19 Sep 2023 | USD | 13.52 | 13.52 | 13.26 | 13.27 | 13.27 | -0.2 (-1.48%) | 5,700 |
| 18 Sep 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 16,900 |
| 15 Sep 2023 | USD | 13.63 | 13.81 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 24,200 |
| 14 Sep 2023 | USD | 13.51 | 13.67 | 13.4 | 13.67 | 13.67 | +0.27 (+2.01%) | 24,500 |
| 13 Sep 2023 | USD | 13.38 | 13.44 | 13.36 | 13.4 | 13.4 | -0.19 (-1.40%) | 18,600 |
| 12 Sep 2023 | USD | 13.61 | 13.61 | 13.59 | 13.59 | 13.59 | -0.18 (-1.31%) | 5,000 |
| 11 Sep 2023 | USD | 13.73 | 13.84 | 13.73 | 13.77 | 13.77 | +0.09 (+0.66%) | 15,900 |
| 8 Sep 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 117 |
| 7 Sep 2023 | USD | 14.05 | 14.05 | 13.68 | 13.68 | 13.68 | -0.53 (-3.73%) | 12,700 |
| 6 Sep 2023 | USD | 14.69 | 14.69 | 14.21 | 14.21 | 14.21 | -0.65 (-4.37%) | 19,500 |
| 5 Sep 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 100 |
| 1 Sep 2023 | USD | 15.27 | 15.27 | 14.86 | 14.86 | 14.86 | -0.38 (-2.49%) | 300 |
| 31 Aug 2023 | USD | 14.69 | 15.24 | 14.66 | 15.24 | 15.24 | +0.66 (+4.53%) | 2,000 |
| 30 Aug 2023 | USD | 14.57 | 14.58 | 14.54 | 14.58 | 14.58 | +0.14 (+0.97%) | 1,900 |
| 29 Aug 2023 | USD | 14.41 | 14.44 | 14.41 | 14.44 | 14.44 | -0.01 (-0.07%) | 900 |
| 28 Aug 2023 | USD | 14.35 | 14.45 | 14.35 | 14.45 | 14.45 | +0.26 (+1.83%) | 400 |
| 25 Aug 2023 | USD | 14.19 | 14.19 | 14.14 | 14.19 | 14.19 | -0.08 (-0.56%) | 600 |
| 24 Aug 2023 | USD | 14.42 | 14.42 | 14.21 | 14.27 | 14.27 | -0.22 (-1.52%) | 700 |
