Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 16.98 | 17.16 | 16.98 | 17.16 | 17.16 | 0.0 (0.0%) | 400 |
14 Jul 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.19 (-1.10%) | 100 |
13 Jul 2023 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.34 (-1.92%) | 100 |
12 Jul 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.05 (+0.28%) | 100 |
11 Jul 2023 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.47 (+2.74%) | 400 |
10 Jul 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 56 |
7 Jul 2023 | USD | 16.95 | 17.22 | 16.95 | 17.17 | 17.17 | +0.72 (+4.38%) | 800 |
6 Jul 2023 | USD | 16.99 | 16.99 | 16.45 | 16.45 | 16.45 | -0.82 (-4.75%) | 2,500 |
5 Jul 2023 | USD | 17.53 | 17.53 | 17.12 | 17.27 | 17.27 | -0.58 (-3.25%) | 1,900 |
3 Jul 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.08 (-0.45%) | 300 |
30 Jun 2023 | USD | 17.8 | 18.07 | 17.8 | 17.93 | 17.93 | +0.26 (+1.47%) | 1,700 |
29 Jun 2023 | USD | 17.49 | 17.67 | 17.34 | 17.67 | 17.67 | +0.24 (+1.38%) | 1,700 |
28 Jun 2023 | USD | 16.28 | 17.43 | 16.28 | 17.43 | 17.43 | +1.13 (+6.93%) | 2,400 |
27 Jun 2023 | USD | 16.26 | 16.3 | 16.26 | 16.3 | 16.3 | +0.45 (+2.84%) | 400 |
26 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.27 (-1.67%) | 1,400 |
23 Jun 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 16.22 | 16.31 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 7,700 |
20 Jun 2023 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 200 |
16 Jun 2023 | USD | 16.18 | 16.39 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 700 |
15 Jun 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 1 |
14 Jun 2023 | USD | 16.26 | 16.41 | 16.18 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,500 |
13 Jun 2023 | USD | 16.28 | 16.29 | 16 | 16 | 16 | +0.42 (+2.70%) | 700 |
12 Jun 2023 | USD | 15.5 | 15.58 | 15.45 | 15.58 | 15.58 | +0.07 (+0.45%) | 900 |
9 Jun 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 77 |
8 Jun 2023 | USD | 15.12 | 15.63 | 15.12 | 15.51 | 15.51 | +0.26 (+1.70%) | 1,700 |
7 Jun 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 14.88 | 15.25 | 14.88 | 15.25 | 15.25 | +0.62 (+4.24%) | 800 |
5 Jun 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 200 |