| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | 0.0 (0.0%) | 10 |
| 13 Jun 2024 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.165 (-1.50%) | 9,123 |
| 12 Jun 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.26 (+2.43%) | 19,480 |
| 11 Jun 2024 | USD | 10.77 | 10.77 | 10.65 | 10.72 | 10.72 | -0.19 (-1.74%) | 5,990 |
| 10 Jun 2024 | USD | 10.95 | 10.95 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 6,542 |
| 7 Jun 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.23 (-2.09%) | 14,100 |
| 6 Jun 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 5,500 |
| 5 Jun 2024 | USD | 11.03 | 11.03 | 11.02 | 11.02 | 11.02 | +0.05 (+0.46%) | 6,300 |
| 4 Jun 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 14,200 |
| 3 Jun 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 4,000 |
| 31 May 2024 | USD | 10.9 | 10.98 | 10.9 | 10.96 | 10.96 | +0.06 (+0.55%) | 10,200 |
| 30 May 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.17 (-1.54%) | 16,800 |
| 29 May 2024 | USD | 10.93 | 11.13 | 10.93 | 11.07 | 11.07 | -0.26 (-2.29%) | 25,400 |
| 28 May 2024 | USD | 11.3 | 11.34 | 11.3 | 11.33 | 11.33 | -0.04 (-0.35%) | 7,200 |
| 24 May 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 100 |
| 23 May 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.01 (-0.09%) | 4,700 |
| 22 May 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,300 |
| 21 May 2024 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.74 (-6.19%) | 4,600 |
| 20 May 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.54 (+4.73%) | 1,000 |
| 17 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 15,200 |
| 16 May 2024 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 2,900 |
| 15 May 2024 | USD | 11.36 | 11.55 | 11.36 | 11.55 | 11.55 | +0.49 (+4.43%) | 8,500 |
| 14 May 2024 | USD | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | +0.16 (+1.47%) | 15,200 |
| 13 May 2024 | USD | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 9,000 |
| 10 May 2024 | USD | 11.15 | 11.15 | 10.82 | 10.82 | 10.82 | -0.29 (-2.61%) | 20,700 |
| 9 May 2024 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 8,600 |
| 8 May 2024 | USD | 11.1 | 11.11 | 11.1 | 11.11 | 11.11 | +0.11 (+1%) | 6,400 |
| 7 May 2024 | USD | 10.69 | 11 | 10.69 | 11 | 11 | +0.07 (+0.64%) | 33,900 |
| 6 May 2024 | USD | 10.83 | 10.93 | 10.78 | 10.93 | 10.93 | +0.13 (+1.20%) | 29,800 |
| 3 May 2024 | USD | 10.95 | 10.95 | 10.76 | 10.8 | 10.8 | -0.12 (-1.10%) | 16,000 |
