Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 25.3 | 25.32 | 25.15 | 25.3 | 25.3 | +0.03 (+0.12%) | 92,500 |
1 Dec 2020 | USD | 25.39 | 25.4 | 25.21 | 25.27 | 25.27 | -0.03 (-0.12%) | 106,700 |
30 Nov 2020 | USD | 25.41 | 25.509 | 25.26 | 25.3 | 25.3 | -0.13 (-0.51%) | 691,200 |
27 Nov 2020 | USD | 25.35 | 25.43 | 25.28 | 25.43 | 25.43 | +0.23 (+0.91%) | 229,700 |
25 Nov 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.13 | 25.23 | 25.02 | 25.2 | 25.2 | +0.07 (+0.28%) | 138,700 |
23 Nov 2020 | USD | 25.1 | 25.19 | 25.1 | 25.13 | 25.13 | +0.03 (+0.12%) | 90,900 |
20 Nov 2020 | USD | 25.08 | 25.24 | 25.04 | 25.1 | 25.1 | +0.02 (+0.08%) | 93,000 |
19 Nov 2020 | USD | 25.05 | 25.15 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 133,900 |
18 Nov 2020 | USD | 25.14 | 25.14 | 24.95 | 25 | 25 | -0.13 (-0.52%) | 147,300 |
17 Nov 2020 | USD | 25.21 | 25.3 | 25.1 | 25.13 | 25.13 | -0.2 (-0.79%) | 261,000 |
16 Nov 2020 | USD | 25.23 | 25.35 | 25.18 | 25.33 | 25.33 | +0.15 (+0.60%) | 526,000 |
13 Nov 2020 | USD | 25.05 | 25.2 | 25.05 | 25.18 | 25.18 | 0.0 (0.0%) | 1,535,300 |