| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.0612 | 12.0612 | 12.0612 | 12.0612 | 12.0612 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 12.0626 | 12.0626 | 12.0626 | 12.0626 | 12.0626 | +0.024 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 12.0389 | 12.0389 | 12.0389 | 12.0389 | 12.0389 | +0.029 (+0.24%) | 0 |
| 27 Dec 2021 | USD | 12.0104 | 12.0104 | 12.0104 | 12.0104 | 12.0104 | +0.081 (+0.68%) | 0 |
| 23 Dec 2021 | USD | 11.9291 | 11.9291 | 11.9291 | 11.9291 | 11.9291 | +0.046 (+0.39%) | 0 |
| 22 Dec 2021 | USD | 11.8826 | 11.8826 | 11.8826 | 11.8826 | 11.8826 | +0.045 (+0.38%) | 0 |
| 21 Dec 2021 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | +0.059 (+0.50%) | 0 |
| 20 Dec 2021 | USD | 11.7783 | 11.7783 | 11.7783 | 11.7783 | 11.7783 | -0.161 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.9392 | 11.9392 | 11.9392 | 11.9392 | 11.9392 | -0.011 (-0.09%) | 0 |
| 10 Dec 2021 | USD | 11.9497 | 11.9497 | 11.9497 | 11.9497 | 11.9497 | +0.06 (+0.51%) | 0 |
| 9 Dec 2021 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | -0.011 (-0.09%) | 0 |
| 8 Dec 2021 | USD | 11.9004 | 11.9004 | 11.9004 | 11.9004 | 11.9004 | +0.025 (+0.21%) | 0 |
| 7 Dec 2021 | USD | 11.8759 | 11.8759 | 11.8759 | 11.8759 | 11.8759 | +0.076 (+0.64%) | 0 |
| 6 Dec 2021 | USD | 11.7999 | 11.7999 | 11.7999 | 11.7999 | 11.7999 | +0.087 (+0.75%) | 0 |
| 3 Dec 2021 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | +0.01 (+0.09%) | 0 |
| 2 Dec 2021 | USD | 11.7022 | 11.7022 | 11.7022 | 11.7022 | 11.7022 | +0.101 (+0.87%) | 0 |
| 1 Dec 2021 | USD | 11.6015 | 11.6015 | 11.6015 | 11.6015 | 11.6015 | -0.031 (-0.26%) | 0 |
| 30 Nov 2021 | USD | 11.6323 | 11.6323 | 11.6323 | 11.6323 | 11.6323 | -0.16 (-1.35%) | 0 |
| 29 Nov 2021 | USD | 11.7919 | 11.7919 | 11.7919 | 11.7919 | 11.7919 | -0.097 (-0.82%) | 0 |
| 26 Nov 2021 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.8888 | 11.8888 | 11.8888 | 11.8888 | 11.8888 | +0.002 (+0.02%) | 0 |
| 23 Nov 2021 | USD | 11.8865 | 11.8865 | 11.8865 | 11.8865 | 11.8865 | +0.065 (+0.55%) | 0 |
| 22 Nov 2021 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | +0.016 (+0.13%) | 0 |
| 19 Nov 2021 | USD | 11.8058 | 11.8058 | 11.8058 | 11.8058 | 11.8058 | -0.047 (-0.40%) | 0 |
| 18 Nov 2021 | USD | 11.8528 | 11.8528 | 11.8528 | 11.8528 | 11.8528 | -0.014 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | -0.031 (-0.26%) | 0 |
