| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.5896 | 11.5896 | 11.5896 | 11.5896 | 11.5896 | +0.039 (+0.33%) | 0 |
| 4 Oct 2021 | USD | 11.551 | 11.551 | 11.551 | 11.551 | 11.551 | -0.019 (-0.16%) | 0 |
| 1 Oct 2021 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | +0.06 (+0.52%) | 0 |
| 30 Sep 2021 | USD | 11.5098 | 11.5098 | 11.5098 | 11.5098 | 11.5098 | -0.118 (-1.02%) | 0 |
| 29 Sep 2021 | USD | 11.6282 | 11.6282 | 11.6282 | 11.6282 | 11.6282 | +0.05 (+0.43%) | 0 |
| 28 Sep 2021 | USD | 11.5787 | 11.5787 | 11.5787 | 11.5787 | 11.5787 | -0.066 (-0.57%) | 0 |
| 27 Sep 2021 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | -0.007 (-0.06%) | 0 |
| 24 Sep 2021 | USD | 11.6518 | 11.6518 | 11.6518 | 11.6518 | 11.6518 | +0.018 (+0.15%) | 0 |
| 23 Sep 2021 | USD | 11.6338 | 11.6338 | 11.6338 | 11.6338 | 11.6338 | +0.093 (+0.81%) | 0 |
| 22 Sep 2021 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | +0.053 (+0.46%) | 0 |
| 21 Sep 2021 | USD | 11.4879 | 11.4879 | 11.4879 | 11.4879 | 11.4879 | -0.02 (-0.18%) | 0 |
| 20 Sep 2021 | USD | 11.5083 | 11.5083 | 11.5083 | 11.5083 | 11.5083 | -0.086 (-0.74%) | 0 |
| 17 Sep 2021 | USD | 11.5942 | 11.5942 | 11.5942 | 11.5942 | 11.5942 | -0.049 (-0.42%) | 0 |
| 16 Sep 2021 | USD | 11.6435 | 11.6435 | 11.6435 | 11.6435 | 11.6435 | -0.039 (-0.33%) | 0 |
| 15 Sep 2021 | USD | 11.6823 | 11.6823 | 11.6823 | 11.6823 | 11.6823 | +0.03 (+0.26%) | 0 |
| 14 Sep 2021 | USD | 11.6524 | 11.6524 | 11.6524 | 11.6524 | 11.6524 | -0.087 (-0.74%) | 0 |
| 13 Sep 2021 | USD | 11.7394 | 11.7394 | 11.7394 | 11.7394 | 11.7394 | +0.001 (+0.01%) | 0 |
| 10 Sep 2021 | USD | 11.7388 | 11.7388 | 11.7388 | 11.7388 | 11.7388 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.7388 | 11.7388 | 11.7388 | 11.7388 | 11.7388 | -0.032 (-0.27%) | 0 |
| 8 Sep 2021 | USD | 11.7711 | 11.7711 | 11.7711 | 11.7711 | 11.7711 | +0.051 (+0.43%) | 0 |
| 7 Sep 2021 | USD | 11.7206 | 11.7206 | 11.7206 | 11.7206 | 11.7206 | -0.071 (-0.60%) | 0 |
| 3 Sep 2021 | USD | 11.7916 | 11.7916 | 11.7916 | 11.7916 | 11.7916 | -0.028 (-0.24%) | 0 |
| 2 Sep 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.043 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 11.7772 | 11.7772 | 11.7772 | 11.7772 | 11.7772 | +0.021 (+0.18%) | 0 |
| 31 Aug 2021 | USD | 11.7557 | 11.7557 | 11.7557 | 11.7557 | 11.7557 | +0.007 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | +0.02 (+0.17%) | 0 |
| 27 Aug 2021 | USD | 11.729 | 11.729 | 11.729 | 11.729 | 11.729 | +0.05 (+0.42%) | 0 |
| 26 Aug 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | -0.056 (-0.48%) | 0 |
| 25 Aug 2021 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | +0.011 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | -0.011 (-0.09%) | 0 |
