| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.7353 | 11.7353 | 11.7353 | 11.7353 | 11.7353 | +0.018 (+0.16%) | 0 |
| 20 Aug 2021 | USD | 11.7169 | 11.7169 | 11.7169 | 11.7169 | 11.7169 | +0.037 (+0.32%) | 0 |
| 19 Aug 2021 | USD | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | -0.016 (-0.14%) | 0 |
| 18 Aug 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | -0.072 (-0.62%) | 0 |
| 17 Aug 2021 | USD | 11.7678 | 11.7678 | 11.7678 | 11.7678 | 11.7678 | -0.013 (-0.11%) | 0 |
| 16 Aug 2021 | USD | 11.7805 | 11.7805 | 11.7805 | 11.7805 | 11.7805 | +0.035 (+0.30%) | 0 |
| 13 Aug 2021 | USD | 11.7452 | 11.7452 | 11.7452 | 11.7452 | 11.7452 | +0.034 (+0.29%) | 0 |
| 12 Aug 2021 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | -0.185 (-1.55%) | 0 |
| 11 Aug 2021 | USD | 11.8961 | 11.8961 | 11.8961 | 11.8961 | 11.8961 | +0.059 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.8366 | 11.8366 | 11.8366 | 11.8366 | 11.8366 | +0.022 (+0.19%) | 0 |
| 9 Aug 2021 | USD | 11.8141 | 11.8141 | 11.8141 | 11.8141 | 11.8141 | -0.013 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 11.8271 | 11.8271 | 11.8271 | 11.8271 | 11.8271 | +0.032 (+0.27%) | 0 |
| 5 Aug 2021 | USD | 11.7956 | 11.7956 | 11.7956 | 11.7956 | 11.7956 | +0.036 (+0.30%) | 0 |
| 4 Aug 2021 | USD | 11.7599 | 11.7599 | 11.7599 | 11.7599 | 11.7599 | -0.023 (-0.19%) | 0 |
| 3 Aug 2021 | USD | 11.7826 | 11.7826 | 11.7826 | 11.7826 | 11.7826 | +0.054 (+0.46%) | 0 |
| 2 Aug 2021 | USD | 11.7288 | 11.7288 | 11.7288 | 11.7288 | 11.7288 | -0.011 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 11.7473 | 11.7473 | 11.7473 | 11.7473 | 11.7473 | +0.037 (+0.32%) | 0 |
| 28 Jul 2021 | USD | 11.7103 | 11.7103 | 11.7103 | 11.7103 | 11.7103 | -0.04 (-0.34%) | 0 |
| 27 Jul 2021 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | +0.016 (+0.14%) | 0 |
| 26 Jul 2021 | USD | 11.7345 | 11.7345 | 11.7345 | 11.7345 | 11.7345 | +0.023 (+0.20%) | 0 |
| 23 Jul 2021 | USD | 11.7111 | 11.7111 | 11.7111 | 11.7111 | 11.7111 | +0.063 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 11.6478 | 11.6478 | 11.6478 | 11.6478 | 11.6478 | -0.021 (-0.18%) | 0 |
| 21 Jul 2021 | USD | 11.6689 | 11.6689 | 11.6689 | 11.6689 | 11.6689 | +0.027 (+0.23%) | 0 |
| 20 Jul 2021 | USD | 11.6423 | 11.6423 | 11.6423 | 11.6423 | 11.6423 | +0.11 (+0.95%) | 0 |
| 19 Jul 2021 | USD | 11.5324 | 11.5324 | 11.5324 | 11.5324 | 11.5324 | -0.212 (-1.80%) | 0 |
| 16 Jul 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | -0.027 (-0.23%) | 0 |
| 15 Jul 2021 | USD | 11.7714 | 11.7714 | 11.7714 | 11.7714 | 11.7714 | -0.01 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | -0.196 (-1.63%) | 0 |
| 13 Jul 2021 | USD | 11.9772 | 11.9772 | 11.9772 | 11.9772 | 11.9772 | -0.035 (-0.29%) | 0 |
