Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 12.0125 | 12.0125 | 12.0125 | 12.0125 | 12.0125 | +0.085 (+0.71%) | 0 |
9 Jul 2021 | USD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | -0.071 (-0.59%) | 0 |
8 Jul 2021 | USD | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 11.9983 | 11.9983 | 11.9983 | 11.9983 | 11.9983 | +0.038 (+0.32%) | 0 |
6 Jul 2021 | USD | 11.9601 | 11.9601 | 11.9601 | 11.9601 | 11.9601 | -0.026 (-0.22%) | 0 |
2 Jul 2021 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | +0.024 (+0.20%) | 0 |
1 Jul 2021 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | +0.048 (+0.40%) | 0 |
30 Jun 2021 | USD | 11.9145 | 11.9145 | 11.9145 | 11.9145 | 11.9145 | +0.027 (+0.22%) | 0 |
29 Jun 2021 | USD | 11.8878 | 11.8878 | 11.8878 | 11.8878 | 11.8878 | -0.012 (-0.10%) | 0 |
28 Jun 2021 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | +0.001 (+0.01%) | 0 |
25 Jun 2021 | USD | 11.8989 | 11.8989 | 11.8989 | 11.8989 | 11.8989 | +0.035 (+0.30%) | 0 |
24 Jun 2021 | USD | 11.8637 | 11.8637 | 11.8637 | 11.8637 | 11.8637 | +0.029 (+0.25%) | 0 |
23 Jun 2021 | USD | 11.8343 | 11.8343 | 11.8343 | 11.8343 | 11.8343 | -0.044 (-0.37%) | 0 |
22 Jun 2021 | USD | 11.8783 | 11.8783 | 11.8783 | 11.8783 | 11.8783 | +0.002 (+0.02%) | 0 |
21 Jun 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.117 (+0.99%) | 0 |
18 Jun 2021 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.7594 | -0.133 (-1.12%) | 0 |
17 Jun 2021 | USD | 11.8924 | 11.8924 | 11.8924 | 11.8924 | 11.8924 | -0.052 (-0.44%) | 0 |
16 Jun 2021 | USD | 11.9445 | 11.9445 | 11.9445 | 11.9445 | 11.9445 | -0.042 (-0.35%) | 0 |
15 Jun 2021 | USD | 11.9864 | 11.9864 | 11.9864 | 11.9864 | 11.9864 | +0.013 (+0.11%) | 0 |
14 Jun 2021 | USD | 11.9735 | 11.9735 | 11.9735 | 11.9735 | 11.9735 | -0.018 (-0.15%) | 0 |
11 Jun 2021 | USD | 11.9911 | 11.9911 | 11.9911 | 11.9911 | 11.9911 | +0.018 (+0.15%) | 0 |
10 Jun 2021 | USD | 11.9727 | 11.9727 | 11.9727 | 11.9727 | 11.9727 | +0.013 (+0.11%) | 0 |
9 Jun 2021 | USD | 11.9601 | 11.9601 | 11.9601 | 11.9601 | 11.9601 | -0.046 (-0.39%) | 0 |
8 Jun 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 12.0066 | 12.0066 | 12.0066 | 12.0066 | 12.0066 | +0.035 (+0.30%) | 0 |
3 Jun 2021 | USD | 11.9712 | 11.9712 | 11.9712 | 11.9712 | 11.9712 | -0.004 (-0.04%) | 0 |
2 Jun 2021 | USD | 11.9757 | 11.9757 | 11.9757 | 11.9757 | 11.9757 | +0.03 (+0.25%) | 0 |
1 Jun 2021 | USD | 11.946 | 11.946 | 11.946 | 11.946 | 11.946 | -0.001 (-0.01%) | 0 |
28 May 2021 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | +0.012 (+0.10%) | 0 |