Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.9352 | 11.9352 | 11.9352 | 11.9352 | 11.9352 | +0.027 (+0.23%) | 0 |
26 May 2021 | USD | 11.9082 | 11.9082 | 11.9082 | 11.9082 | 11.9082 | -0.004 (-0.04%) | 0 |
25 May 2021 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | -0.023 (-0.19%) | 0 |
24 May 2021 | USD | 11.9357 | 11.9357 | 11.9357 | 11.9357 | 11.9357 | +0.026 (+0.22%) | 0 |
21 May 2021 | USD | 11.9095 | 11.9095 | 11.9095 | 11.9095 | 11.9095 | +0.012 (+0.10%) | 0 |
20 May 2021 | USD | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 11.8977 | 0.0 (0.0%) | 0 |