| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.0 (0.0%) | 300 |
| 30 Sep 2024 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.0 (0.0%) | 1 |
| 26 Sep 2024 | USD | 141.47 | 141.47 | 141.47 | 141.47 | 141.47 | 0.0 (0.0%) | 1,400 |
| 25 Sep 2024 | USD | 142.58 | 142.83 | 141.47 | 141.47 | 141.47 | +1.27 (+0.91%) | 1,500 |
| 24 Sep 2024 | USD | 139.85 | 140.2 | 139.85 | 140.2 | 140.2 | +8.27 (+6.27%) | 900 |
| 23 Sep 2024 | USD | 136.28 | 136.28 | 131.93 | 131.93 | 131.93 | -3.6 (-2.66%) | 900 |
| 20 Sep 2024 | USD | 137.1 | 137.1 | 135.53 | 135.53 | 135.53 | -5.25 (-3.73%) | 1,834 |
| 19 Sep 2024 | USD | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | +1.92 (+1.38%) | 409 |
| 18 Sep 2024 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.0 (0.0%) | 2,300 |
| 16 Sep 2024 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | 0.0 (0.0%) | 396 |
| 12 Sep 2024 | USD | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -1.01 (-0.72%) | 324 |
| 11 Sep 2024 | USD | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | +0.67 (+0.48%) | 187 |
| 10 Sep 2024 | USD | 139.2 | 139.2 | 139.2 | 139.2 | 139.2 | -5.31 (-3.67%) | 161 |
| 9 Sep 2024 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0.0 (0.0%) | 200 |
| 6 Sep 2024 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | 0.0 (0.0%) | 403 |
| 5 Sep 2024 | USD | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | -11.57 (-7.41%) | 1,604 |
| 4 Sep 2024 | USD | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | -3.22 (-2.02%) | 538 |
| 30 Aug 2024 | USD | 159.3 | 159.3 | 159.3 | 159.3 | 159.3 | +1.305 (+0.83%) | 428 |
| 29 Aug 2024 | USD | 160.08 | 160.08 | 157.0456 | 157.995 | 157.995 | -0.005 (0.0%) | 1,607 |
| 28 Aug 2024 | USD | 158 | 158 | 158 | 158 | 158 | -1.458 (-0.91%) | 982 |
| 27 Aug 2024 | USD | 159.4581 | 159.4581 | 159.4581 | 159.4581 | 159.4581 | -2.002 (-1.24%) | 506 |
| 26 Aug 2024 | USD | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.0 (0.0%) | 18 |
| 23 Aug 2024 | USD | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | 0.0 (0.0%) | 310 |
| 22 Aug 2024 | USD | 161.46 | 161.46 | 161.46 | 161.46 | 161.46 | +1.31 (+0.82%) | 249 |
| 21 Aug 2024 | USD | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | +0.216 (+0.14%) | 273 |
| 20 Aug 2024 | USD | 159.934 | 159.934 | 159.934 | 159.934 | 159.934 | +4.428 (+2.85%) | 172 |
