| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0.0 (0.0%) | 300 |
| 5 Sep 2023 | USD | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | 0.0 (0.0%) | 196 |
| 1 Sep 2023 | USD | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | -3.018 (-2.11%) | 881 |
| 31 Aug 2023 | USD | 143.2175 | 143.2175 | 143.2175 | 143.2175 | 143.2175 | -2.542 (-1.74%) | 368 |
| 30 Aug 2023 | USD | 145.76 | 145.76 | 145.76 | 145.76 | 145.76 | +1.57 (+1.09%) | 861 |
| 29 Aug 2023 | USD | 144.19 | 144.19 | 144.19 | 144.19 | 144.19 | +1.84 (+1.29%) | 407 |
| 28 Aug 2023 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 0.0 (0.0%) | 452 |
| 24 Aug 2023 | USD | 140.55 | 142.35 | 140.55 | 142.35 | 142.35 | +3.38 (+2.43%) | 730 |
| 23 Aug 2023 | USD | 141.26 | 141.26 | 138.97 | 138.97 | 138.97 | +0.005 (+0.0%) | 993 |
| 22 Aug 2023 | USD | 140.145 | 140.145 | 138.965 | 138.965 | 138.965 | -3.326 (-2.34%) | 1,679 |
| 21 Aug 2023 | USD | 142.291 | 142.291 | 142.291 | 142.291 | 142.291 | +2.211 (+1.58%) | 660 |
| 18 Aug 2023 | USD | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | -0.452 (-0.32%) | 1,851 |
| 17 Aug 2023 | USD | 140.532 | 140.532 | 140.532 | 140.532 | 140.532 | -2.634 (-1.84%) | 420 |
| 16 Aug 2023 | USD | 143.1664 | 143.1664 | 143.1664 | 143.1664 | 143.1664 | +0.046 (+0.03%) | 4,447 |
| 15 Aug 2023 | USD | 144.35 | 144.35 | 143.12 | 143.12 | 143.12 | -3.62 (-2.47%) | 1,276 |
| 14 Aug 2023 | USD | 146.55 | 146.74 | 146.55 | 146.74 | 146.74 | -6.42 (-4.19%) | 598 |
| 11 Aug 2023 | USD | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0.0 (0.0%) | 232 |
| 10 Aug 2023 | USD | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | +3.61 (+2.41%) | 334 |
| 9 Aug 2023 | USD | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0 (0.0%) | 248 |
| 8 Aug 2023 | USD | 148.125 | 149.55 | 148.125 | 149.55 | 149.55 | -3.81 (-2.48%) | 430 |
| 7 Aug 2023 | USD | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | 0.0 (0.0%) | 255 |
| 4 Aug 2023 | USD | 154.6 | 155.2 | 153.36 | 153.36 | 153.36 | -1.23 (-0.80%) | 1,492 |
| 3 Aug 2023 | USD | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 0.0 (0.0%) | 343 |
| 2 Aug 2023 | USD | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | -5.61 (-3.50%) | 340 |
| 1 Aug 2023 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | +0.085 (+0.05%) | 502 |
| 31 Jul 2023 | USD | 160.115 | 160.115 | 160.115 | 160.115 | 160.115 | 0.0 (0.0%) | 257 |
| 28 Jul 2023 | USD | 160.115 | 160.115 | 160.115 | 160.115 | 160.115 | -3.445 (-2.11%) | 478 |
| 27 Jul 2023 | USD | 162.4175 | 163.56 | 162.4175 | 163.56 | 163.56 | +5.103 (+3.22%) | 1,027 |
| 26 Jul 2023 | USD | 158.4575 | 158.4575 | 158.4575 | 158.4575 | 158.4575 | -1.202 (-0.75%) | 232 |
