| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | USD | 159.45 | 159.66 | 159.45 | 159.66 | 159.66 | -0.09 (-0.06%) | 1,096 |
| 24 Jul 2023 | USD | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +0.357 (+0.22%) | 482 |
| 21 Jul 2023 | USD | 159.3925 | 159.3925 | 159.3925 | 159.3925 | 159.3925 | +4.572 (+2.95%) | 439 |
| 20 Jul 2023 | USD | 157.485 | 158.29 | 154.82 | 154.82 | 154.82 | -5.38 (-3.36%) | 1,851 |
| 19 Jul 2023 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 400 |
| 18 Jul 2023 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 322 |
| 17 Jul 2023 | USD | 159.2 | 160.2 | 159.1 | 160.2 | 160.2 | -18.8 (-10.50%) | 862 |
| 14 Jul 2023 | USD | 178.75 | 179 | 178.75 | 179 | 179 | +2.75 (+1.56%) | 570 |
| 13 Jul 2023 | USD | 177.94 | 177.94 | 176.25 | 176.25 | 176.25 | +5.271 (+3.08%) | 2,108 |
| 12 Jul 2023 | USD | 170.9787 | 170.9787 | 170.9787 | 170.9787 | 170.9787 | +4.719 (+2.84%) | 348 |
| 11 Jul 2023 | USD | 166.51 | 166.51 | 166.26 | 166.26 | 166.26 | +4.36 (+2.69%) | 3,079 |
| 10 Jul 2023 | USD | 161.79 | 161.9 | 161.79 | 161.9 | 161.9 | -1 (-0.61%) | 547 |
| 7 Jul 2023 | USD | 162.9 | 162.9 | 162.9 | 162.9 | 162.9 | +0.65 (+0.40%) | 491 |
| 6 Jul 2023 | USD | 162.25 | 162.25 | 162.25 | 162.25 | 162.25 | -3.08 (-1.86%) | 468 |
| 5 Jul 2023 | USD | 165.3785 | 165.3785 | 165.33 | 165.33 | 165.33 | -3.64 (-2.15%) | 391 |
| 3 Jul 2023 | USD | 168.97 | 168.97 | 168.97 | 168.97 | 168.97 | -1.03 (-0.61%) | 361 |
| 30 Jun 2023 | USD | 170 | 170 | 170 | 170 | 170 | +5.24 (+3.18%) | 294 |
| 29 Jun 2023 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2023 | USD | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.0 (0.0%) | 407 |
| 27 Jun 2023 | USD | 166.18 | 166.18 | 164.76 | 164.76 | 164.76 | +2.21 (+1.36%) | 1,483 |
| 26 Jun 2023 | USD | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.0 (0.0%) | 286 |
| 23 Jun 2023 | USD | 161.85 | 162.55 | 161.85 | 162.55 | 162.55 | -1.37 (-0.84%) | 522 |
| 22 Jun 2023 | USD | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 0.0 (0.0%) | 140 |
| 21 Jun 2023 | USD | 162.1975 | 163.92 | 162.1975 | 163.92 | 163.92 | -1.83 (-1.10%) | 424 |
| 20 Jun 2023 | USD | 165.6125 | 165.75 | 165.6125 | 165.75 | 165.75 | -2.53 (-1.50%) | 528 |
| 16 Jun 2023 | USD | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | +6.28 (+3.88%) | 3,529 |
| 15 Jun 2023 | USD | 161.7 | 162 | 161.7 | 162 | 162 | -1.31 (-0.80%) | 2,128 |
| 14 Jun 2023 | USD | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | 0.0 (0.0%) | 847 |
| 13 Jun 2023 | USD | 163.31 | 163.31 | 163.31 | 163.31 | 163.31 | +2.935 (+1.83%) | 569 |
| 12 Jun 2023 | USD | 160.375 | 160.375 | 160.375 | 160.375 | 160.375 | +2.736 (+1.74%) | 502 |
