| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 157.25 | 157.639 | 157.105 | 157.639 | 157.639 | -0.611 (-0.39%) | 1,100 |
| 8 Jun 2023 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 2,243 |
| 7 Jun 2023 | USD | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.747 (-0.47%) | 466 |
| 6 Jun 2023 | USD | 158.9965 | 158.9965 | 158.9965 | 158.9965 | 158.9965 | -0.11 (-0.07%) | 41,831 |
| 5 Jun 2023 | USD | 159.106 | 159.106 | 159.106 | 159.106 | 159.106 | +2.838 (+1.82%) | 1,442 |
| 2 Jun 2023 | USD | 156.268 | 156.268 | 156.268 | 156.268 | 156.268 | +0.001 (+0.0%) | 447 |
| 1 Jun 2023 | USD | 156.2675 | 156.2675 | 156.2675 | 156.2675 | 156.2675 | -2.107 (-1.33%) | 682 |
| 31 May 2023 | USD | 160.649 | 160.649 | 158 | 158.375 | 158.375 | -7.325 (-4.42%) | 1,603 |
| 30 May 2023 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | 0.0 (0.0%) | 316 |
| 26 May 2023 | USD | 165.7 | 165.7 | 165.7 | 165.7 | 165.7 | +2.125 (+1.30%) | 15,546 |
| 25 May 2023 | USD | 161.125 | 163.575 | 161.125 | 163.575 | 163.575 | +3.625 (+2.27%) | 895 |
| 24 May 2023 | USD | 160.53 | 160.6 | 159.95 | 159.95 | 159.95 | -3.862 (-2.36%) | 2,107 |
| 23 May 2023 | USD | 163.5001 | 163.8125 | 163.5001 | 163.8125 | 163.8125 | -7.827 (-4.56%) | 3,113 |
| 22 May 2023 | USD | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | +1.14 (+0.67%) | 1,108 |
| 19 May 2023 | USD | 170.5 | 170.5 | 170.2 | 170.5 | 170.5 | +2.93 (+1.75%) | 7,418 |
| 18 May 2023 | USD | 173.781 | 173.781 | 167.57 | 167.57 | 167.57 | -6.288 (-3.62%) | 962 |
| 17 May 2023 | USD | 172.7605 | 173.96 | 172.7605 | 173.8585 | 173.8585 | +2.018 (+1.17%) | 1,238 |
| 16 May 2023 | USD | 174 | 174 | 171.84 | 171.84 | 171.84 | -1.654 (-0.95%) | 601 |
| 15 May 2023 | USD | 173.22 | 173.494 | 173.005 | 173.494 | 173.494 | +2.994 (+1.76%) | 1,010 |
| 12 May 2023 | USD | 172 | 172.9315 | 170.5 | 170.5 | 170.5 | +2.5 (+1.49%) | 2,301 |
| 11 May 2023 | USD | 165.75 | 168 | 165.75 | 168 | 168 | +0.898 (+0.54%) | 712 |
| 10 May 2023 | USD | 167.102 | 167.102 | 167.102 | 167.102 | 167.102 | -0.001 (0.0%) | 272 |
| 9 May 2023 | USD | 167.1025 | 167.1025 | 167.1025 | 167.1025 | 167.1025 | -1.335 (-0.79%) | 2,369 |
| 8 May 2023 | USD | 168.4375 | 168.4375 | 168.4375 | 168.4375 | 168.4375 | +0.863 (+0.51%) | 472 |
| 5 May 2023 | USD | 165.5 | 167.575 | 165.5 | 167.575 | 167.575 | -0.675 (-0.40%) | 1,229 |
| 4 May 2023 | USD | 168.25 | 168.25 | 168.25 | 168.25 | 168.25 | -0 (0.0%) | 379 |
| 3 May 2023 | USD | 168.2501 | 168.2501 | 168.2501 | 168.2501 | 168.2501 | +2.97 (+1.80%) | 371 |
| 2 May 2023 | USD | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | +0.88 (+0.54%) | 1,815 |
| 1 May 2023 | USD | 165.65 | 165.65 | 164.4 | 164.4 | 164.4 | -1.19 (-0.72%) | 3,466 |
| 28 Apr 2023 | USD | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | +0.005 (+0.0%) | 400 |
