| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 165.585 | 165.585 | 165.585 | 165.585 | 165.585 | 0.0 (0.0%) | 202 |
| 26 Apr 2023 | USD | 164.945 | 165.585 | 164.945 | 165.585 | 165.585 | -2.103 (-1.25%) | 828 |
| 25 Apr 2023 | USD | 168.1875 | 168.1875 | 167.35 | 167.6875 | 167.6875 | -0.188 (-0.11%) | 1,000 |
| 24 Apr 2023 | USD | 167.875 | 167.875 | 167.875 | 167.875 | 167.875 | 0.0 (0.0%) | 348 |
| 21 Apr 2023 | USD | 167.29 | 168.75 | 166.54 | 167.875 | 167.875 | -1.805 (-1.06%) | 1,445 |
| 20 Apr 2023 | USD | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | 0.0 (0.0%) | 366 |
| 19 Apr 2023 | USD | 168.1875 | 169.68 | 168.1875 | 169.68 | 169.68 | +4.79 (+2.90%) | 566 |
| 18 Apr 2023 | USD | 165.0625 | 165.0625 | 164.89 | 164.89 | 164.89 | +2.175 (+1.34%) | 492 |
| 17 Apr 2023 | USD | 162.715 | 162.715 | 162.715 | 162.715 | 162.715 | -2.205 (-1.34%) | 412 |
| 14 Apr 2023 | USD | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | +2.92 (+1.80%) | 652 |
| 13 Apr 2023 | USD | 160.5 | 163 | 160.5 | 162 | 162 | +8.26 (+5.37%) | 3,567 |
| 12 Apr 2023 | USD | 157.47 | 158.4 | 153.0001 | 153.74 | 153.74 | -1.98 (-1.27%) | 4,682 |
| 11 Apr 2023 | USD | 156 | 156.34 | 155.72 | 155.72 | 155.72 | -2.28 (-1.44%) | 2,061 |
| 10 Apr 2023 | USD | 158 | 158 | 158 | 158 | 158 | +3 (+1.94%) | 307 |
| 6 Apr 2023 | USD | 155 | 155 | 155 | 155 | 155 | -3.5 (-2.21%) | 730 |
| 5 Apr 2023 | USD | 157.25 | 158.5 | 157.25 | 158.5 | 158.5 | -1.9 (-1.18%) | 1,019 |
| 4 Apr 2023 | USD | 160.03 | 160.4 | 160.03 | 160.4 | 160.4 | +1.15 (+0.72%) | 642 |
| 3 Apr 2023 | USD | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0 (0.0%) | 375 |
| 31 Mar 2023 | USD | 159.9 | 159.9 | 158.75 | 159.25 | 159.25 | -0.65 (-0.41%) | 1,609 |
| 30 Mar 2023 | USD | 159.3875 | 159.9 | 159.3875 | 159.9 | 159.9 | +5.26 (+3.40%) | 949 |
| 29 Mar 2023 | USD | 154.64 | 154.64 | 154.64 | 154.64 | 154.64 | +0.735 (+0.48%) | 420 |
| 28 Mar 2023 | USD | 153.905 | 153.905 | 153.905 | 153.905 | 153.905 | 0.0 (0.0%) | 544 |
| 27 Mar 2023 | USD | 153.8 | 155.43 | 153.8 | 153.905 | 153.905 | +1.525 (+1.00%) | 1,885 |
| 24 Mar 2023 | USD | 152.3761 | 152.3799 | 152.3761 | 152.3799 | 152.3799 | -0.72 (-0.47%) | 826 |
| 23 Mar 2023 | USD | 153.625 | 153.625 | 153.1 | 153.1 | 153.1 | +0.225 (+0.15%) | 691 |
| 22 Mar 2023 | USD | 152.875 | 152.875 | 152.875 | 152.875 | 152.875 | 0.0 (0.0%) | 277 |
| 21 Mar 2023 | USD | 152.875 | 152.875 | 152.875 | 152.875 | 152.875 | +7.785 (+5.37%) | 125,892 |
| 20 Mar 2023 | USD | 146.85 | 147 | 145.09 | 145.09 | 145.09 | -0.16 (-0.11%) | 6,802 |
| 17 Mar 2023 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 700 |
| 16 Mar 2023 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 349 |
