| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 144.95 | 145.25 | 144.95 | 145.25 | 145.25 | -6.95 (-4.57%) | 2,157 |
| 14 Mar 2023 | USD | 152.5 | 153.4 | 152.2 | 152.2 | 152.2 | +1.395 (+0.93%) | 1,683 |
| 13 Mar 2023 | USD | 149.14 | 150.805 | 149.14 | 150.805 | 150.805 | -3.665 (-2.37%) | 1,001 |
| 10 Mar 2023 | USD | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | -0.76 (-0.49%) | 390 |
| 9 Mar 2023 | USD | 156.75 | 156.75 | 155.2297 | 155.2297 | 155.2297 | -1.57 (-1.00%) | 695 |
| 8 Mar 2023 | USD | 156.712 | 156.7999 | 156.712 | 156.7999 | 156.7999 | -2.743 (-1.72%) | 741 |
| 7 Mar 2023 | USD | 159.5425 | 159.5425 | 159.5425 | 159.5425 | 159.5425 | -0.458 (-0.29%) | 638 |
| 6 Mar 2023 | USD | 160 | 160 | 160 | 160 | 160 | +5.03 (+3.25%) | 680 |
| 3 Mar 2023 | USD | 154.97 | 154.97 | 154.97 | 154.97 | 154.97 | +3.72 (+2.46%) | 648 |
| 2 Mar 2023 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 451 |
| 1 Mar 2023 | USD | 151.5 | 151.5 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 998 |
| 28 Feb 2023 | USD | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | -1.978 (-1.29%) | 1,526 |
| 27 Feb 2023 | USD | 153.228 | 153.228 | 153.228 | 153.228 | 153.228 | +4.028 (+2.70%) | 105,070 |
| 24 Feb 2023 | USD | 149.53 | 149.53 | 149.2 | 149.2 | 149.2 | -5.665 (-3.66%) | 2,036 |
| 23 Feb 2023 | USD | 155.145 | 155.145 | 154.8649 | 154.8649 | 154.8649 | +1.474 (+0.96%) | 1,281 |
| 22 Feb 2023 | USD | 154.75 | 154.75 | 153.3905 | 153.3905 | 153.3905 | -3.9 (-2.48%) | 1,635 |
| 21 Feb 2023 | USD | 152.962 | 158.05 | 152.962 | 157.29 | 157.29 | +1.29 (+0.83%) | 1,269 |
| 17 Feb 2023 | USD | 153.5335 | 156.85 | 153.5335 | 156 | 156 | -2.62 (-1.65%) | 2,259 |
| 16 Feb 2023 | USD | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | +2.451 (+1.57%) | 725 |
| 15 Feb 2023 | USD | 156.1688 | 156.1688 | 156.1688 | 156.1688 | 156.1688 | +2.349 (+1.53%) | 1,181 |
| 14 Feb 2023 | USD | 151.855 | 154.22 | 151.855 | 153.82 | 153.82 | -0.768 (-0.50%) | 1,285 |
| 13 Feb 2023 | USD | 154.79 | 154.79 | 154.5885 | 154.5885 | 154.5885 | +1.839 (+1.20%) | 1,426 |
| 10 Feb 2023 | USD | 152.2975 | 152.75 | 152.2975 | 152.75 | 152.75 | -3.25 (-2.08%) | 1,151 |
| 9 Feb 2023 | USD | 154 | 156 | 154 | 156 | 156 | +2.115 (+1.37%) | 987 |
| 8 Feb 2023 | USD | 151.65 | 153.8855 | 151.65 | 153.8855 | 153.8855 | +2.216 (+1.46%) | 713 |
| 7 Feb 2023 | USD | 151.5 | 151.67 | 151.5 | 151.67 | 151.67 | +0.517 (+0.34%) | 1,188 |
| 6 Feb 2023 | USD | 151.25 | 151.25 | 151.153 | 151.153 | 151.153 | -5.452 (-3.48%) | 696 |
| 3 Feb 2023 | USD | 156.5 | 156.605 | 156.5 | 156.605 | 156.605 | +0.405 (+0.26%) | 3,209 |
| 2 Feb 2023 | USD | 156.2 | 156.2 | 156.2 | 156.2 | 156.2 | +2.95 (+1.92%) | 716 |
| 1 Feb 2023 | USD | 153.313 | 153.32 | 152.5 | 153.25 | 153.25 | -0.505 (-0.33%) | 5,882 |
