| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 107.8341 | 107.8341 | 107.8341 | 107.8341 | 35.9447 | +1.984 (+1.87%) | 144 |
| 27 Nov 2007 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 35.2833 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 35.2833 | +0.003 (+0.0%) | 0 |
| 23 Nov 2007 | USD | 105.8474 | 105.8474 | 105.0528 | 105.8474 | 35.2825 | -0.053 (-0.05%) | 6,100 |
| 22 Nov 2007 | USD | 105.9 | 105.9 | 105.9 | 105.9 | 35.3 | -0.005 (0.0%) | 0 |
| 21 Nov 2007 | USD | 105.9047 | 105.9047 | 105.6885 | 105.9047 | 35.3016 | -2.327 (-2.15%) | 1,000 |
| 20 Nov 2007 | USD | 108.2314 | 108.8671 | 108.2314 | 108.2314 | 36.0771 | +2.225 (+2.10%) | 575 |
| 19 Nov 2007 | USD | 106.0064 | 106.0064 | 106.0064 | 106.0064 | 35.3355 | +4.526 (+4.46%) | 1,000 |
| 16 Nov 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | 0.0 (0.0%) | 0 |
| 14 Nov 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | +0.003 (+0.0%) | 0 |
| 12 Nov 2007 | USD | 101.4769 | 101.4769 | 101.4769 | 101.4769 | 33.8256 | -6.273 (-5.82%) | 200 |
| 9 Nov 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 35.9167 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 35.9167 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 35.9167 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 35.9167 | -0.005 (0.0%) | 0 |
| 5 Nov 2007 | USD | 107.7546 | 107.7546 | 107.7546 | 107.7546 | 35.9182 | -3.895 (-3.49%) | 250 |
| 2 Nov 2007 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 37.2167 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 37.2167 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 111.65 | 111.65 | 111.65 | 111.65 | 37.2167 | +0.002 (+0.0%) | 0 |
| 30 Oct 2007 | USD | 111.6484 | 111.6484 | 111.6484 | 111.6484 | 37.2161 | -0.397 (-0.35%) | 100 |
| 29 Oct 2007 | USD | 112.0457 | 112.0457 | 112.0457 | 112.0457 | 37.3486 | +2.066 (+1.88%) | 100 |
| 26 Oct 2007 | USD | 109.9796 | 109.9796 | 109.9796 | 109.9796 | 36.6599 | +2.78 (+2.59%) | 800 |
| 25 Oct 2007 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 35.7333 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 107.2 | 107.2 | 107.2 | 107.2 | 35.7333 | +0.002 (+0.0%) | 0 |
| 23 Oct 2007 | USD | 107.1984 | 107.1984 | 107.1984 | 107.1984 | 35.7328 | +0.954 (+0.90%) | 300 |
| 22 Oct 2007 | USD | 106.2448 | 106.2448 | 106.2448 | 106.2448 | 35.4149 | -2.94 (-2.69%) | 115 |
| 19 Oct 2007 | USD | 109.185 | 109.185 | 109.185 | 109.185 | 36.395 | -0.397 (-0.36%) | 508 |
| 18 Oct 2007 | USD | 109.5823 | 109.5823 | 109.5823 | 109.5823 | 36.5274 | +6.122 (+5.92%) | 200 |
