| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 16 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 12 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 11 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 8 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 103.46 | 103.46 | 103.46 | 103.46 | 34.4867 | -0.004 (0.0%) | 0 |
| 4 Oct 2007 | USD | 103.4635 | 103.4635 | 103.3046 | 103.4635 | 34.4878 | -0.717 (-0.69%) | 8,675 |
| 3 Oct 2007 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 34.7267 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 34.7267 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 34.7267 | +0.001 (+0.0%) | 0 |
| 28 Sep 2007 | USD | 104.1787 | 104.1787 | 104.1787 | 104.1787 | 34.7262 | +0.639 (+0.62%) | 120 |
| 27 Sep 2007 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 34.5133 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 34.5133 | 0.0 (0.0%) | 0 |
| 25 Sep 2007 | USD | 103.54 | 103.54 | 103.54 | 103.54 | 34.5133 | -0.003 (0.0%) | 0 |
| 24 Sep 2007 | USD | 103.543 | 103.543 | 102.5099 | 103.543 | 34.5143 | +1.513 (+1.48%) | 446 |
| 21 Sep 2007 | USD | 102.03 | 102.03 | 102.03 | 102.03 | 34.01 | -0.003 (0.0%) | 0 |
| 20 Sep 2007 | USD | 102.0331 | 102.0331 | 102.0331 | 102.0331 | 34.011 | +6.353 (+6.64%) | 100 |
| 19 Sep 2007 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 31.8933 | 0.0 (0.0%) | 0 |
| 18 Sep 2007 | USD | 95.68 | 95.68 | 95.68 | 95.68 | 31.8933 | +0.004 (+0.0%) | 0 |
| 17 Sep 2007 | USD | 95.6759 | 96.8679 | 95.6759 | 95.6759 | 31.892 | -3.254 (-3.29%) | 4,110 |
| 14 Sep 2007 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 32.9767 | -0.004 (0.0%) | 0 |
| 13 Sep 2007 | USD | 98.934 | 98.934 | 98.5367 | 98.934 | 32.978 | +1.828 (+1.88%) | 600 |
| 12 Sep 2007 | USD | 97.1063 | 97.1063 | 97.1063 | 97.1063 | 32.3688 | +1.666 (+1.75%) | 447 |
| 11 Sep 2007 | USD | 95.44 | 95.44 | 95.44 | 95.44 | 31.8133 | +0.003 (+0.0%) | 0 |
| 10 Sep 2007 | USD | 95.4375 | 95.4375 | 95.4375 | 95.4375 | 31.8125 | -0.946 (-0.98%) | 150 |
| 7 Sep 2007 | USD | 96.3832 | 96.3832 | 96.3832 | 96.3832 | 32.1277 | -1.359 (-1.39%) | 200 |
| 6 Sep 2007 | USD | 97.742 | 97.742 | 97.742 | 97.742 | 32.5807 | +2.222 (+2.33%) | 150 |
