| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 4 Sep 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 3 Sep 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 28 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 27 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 23 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 95.52 | 95.52 | 95.52 | 95.52 | 31.84 | +0.003 (+0.0%) | 0 |
| 15 Aug 2007 | USD | 95.517 | 95.517 | 95.517 | 95.517 | 31.839 | -5.963 (-5.88%) | 506 |
| 14 Aug 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | 0.0 (0.0%) | 0 |
| 13 Aug 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | 0.0 (0.0%) | 0 |
| 10 Aug 2007 | USD | 101.48 | 101.48 | 101.48 | 101.48 | 33.8267 | +0.003 (+0.0%) | 0 |
| 9 Aug 2007 | USD | 101.4769 | 101.4769 | 101.4769 | 101.4769 | 33.8256 | +3.337 (+3.40%) | 303 |
| 8 Aug 2007 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 32.7133 | 0.0 (0.0%) | 0 |
| 7 Aug 2007 | USD | 98.14 | 98.14 | 98.14 | 98.14 | 32.7133 | +0.001 (+0.0%) | 0 |
| 6 Aug 2007 | USD | 98.1393 | 98.5367 | 98.1393 | 98.1393 | 32.7131 | -3.501 (-3.44%) | 848 |
| 3 Aug 2007 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 33.88 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 101.64 | 101.64 | 101.64 | 101.64 | 33.88 | +0.004 (+0.0%) | 0 |
| 1 Aug 2007 | USD | 101.6358 | 101.6358 | 100.6822 | 101.6358 | 33.8786 | +1.271 (+1.27%) | 650 |
| 31 Jul 2007 | USD | 100.3644 | 100.3644 | 100.3644 | 100.3644 | 33.4548 | +1.033 (+1.04%) | 250 |
| 30 Jul 2007 | USD | 99.3313 | 99.3313 | 99.3313 | 99.3313 | 33.1104 | -0.879 (-0.88%) | 633 |
| 27 Jul 2007 | USD | 100.21 | 100.21 | 100.21 | 100.21 | 33.4033 | +0.005 (+0.0%) | 0 |
| 26 Jul 2007 | USD | 100.2054 | 100.2054 | 100.2054 | 100.2054 | 33.4018 | -6.115 (-5.75%) | 400 |
