| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 35.44 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 35.44 | -0.004 (0.0%) | 0 |
| 23 Jul 2007 | USD | 106.3242 | 106.3242 | 105.3707 | 106.3242 | 35.4414 | +4.214 (+4.13%) | 429 |
| 20 Jul 2007 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 34.0367 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 34.0367 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 102.11 | 102.11 | 102.11 | 102.11 | 34.0367 | -0.003 (0.0%) | 0 |
| 17 Jul 2007 | USD | 102.1126 | 102.1126 | 102.1126 | 102.1126 | 34.0375 | -0.874 (-0.85%) | 331 |
| 16 Jul 2007 | USD | 102.9867 | 102.9867 | 102.5099 | 102.9867 | 34.3289 | +1.51 (+1.49%) | 400 |
| 13 Jul 2007 | USD | 101.4769 | 101.4769 | 101.4769 | 101.4769 | 33.8256 | +1.987 (+2.00%) | 221 |
| 12 Jul 2007 | USD | 99.4902 | 99.4902 | 99.4902 | 99.4902 | 33.1634 | +0.954 (+0.97%) | 76,822 |
| 11 Jul 2007 | USD | 98.5367 | 98.5367 | 98.5367 | 98.5367 | 32.8456 | +0.658 (+0.67%) | 300 |
| 10 Jul 2007 | USD | 97.8787 | 97.8787 | 97.8787 | 97.8787 | 32.6262 | +0.693 (+0.71%) | 5,000 |
| 9 Jul 2007 | USD | 97.1858 | 97.1858 | 97.1858 | 97.1858 | 32.3953 | +2.626 (+2.78%) | 1,620 |
| 6 Jul 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 5 Jul 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 4 Jul 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | 0.0 (0.0%) | 0 |
| 28 Jun 2007 | USD | 94.56 | 94.56 | 94.56 | 94.56 | 31.52 | -0.003 (0.0%) | 0 |
| 27 Jun 2007 | USD | 94.5634 | 94.5634 | 94.5634 | 94.5634 | 31.5211 | -1.267 (-1.32%) | 205 |
| 26 Jun 2007 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 31.9433 | 0.0 (0.0%) | 0 |
| 25 Jun 2007 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 31.9433 | 0.0 (0.0%) | 0 |
| 22 Jun 2007 | USD | 95.83 | 95.83 | 95.83 | 95.83 | 31.9433 | -0.005 (-0.01%) | 0 |
| 21 Jun 2007 | USD | 95.8349 | 95.8349 | 95.517 | 95.8349 | 31.945 | -0.235 (-0.24%) | 750 |
| 20 Jun 2007 | USD | 96.07 | 96.07 | 96.07 | 96.07 | 32.0233 | -0.003 (0.0%) | 0 |
| 19 Jun 2007 | USD | 96.0732 | 96.0732 | 96.0732 | 96.0732 | 32.0244 | -0.477 (-0.49%) | 250 |
| 18 Jun 2007 | USD | 96.55 | 96.55 | 96.2322 | 96.55 | 32.1833 | -0.238 (-0.25%) | 300 |
| 15 Jun 2007 | USD | 96.7884 | 97.3447 | 96.7884 | 96.7884 | 32.2628 | +1.43 (+1.50%) | 1,200 |
| 14 Jun 2007 | USD | 95.3581 | 95.3581 | 95.3581 | 95.3581 | 31.786 | +2.778 (+3.00%) | 500 |
