| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | USD | 154.85 | 154.85 | 153.6725 | 153.755 | 153.755 | +1.265 (+0.83%) | 1,692 |
| 30 Jan 2023 | USD | 152 | 156.61 | 152 | 152.49 | 152.49 | -1.1 (-0.72%) | 884 |
| 27 Jan 2023 | USD | 154.4522 | 156.37 | 153.59 | 153.59 | 153.59 | +1.333 (+0.88%) | 1,606 |
| 26 Jan 2023 | USD | 155.25 | 155.25 | 150.5 | 152.2575 | 152.2575 | -0.193 (-0.13%) | 1,485 |
| 25 Jan 2023 | USD | 150 | 152.45 | 150 | 152.45 | 152.45 | +1.65 (+1.09%) | 1,418 |
| 24 Jan 2023 | USD | 150.8001 | 150.8001 | 150.8001 | 150.8001 | 150.8001 | +0.783 (+0.52%) | 1,858 |
| 23 Jan 2023 | USD | 150.0175 | 150.0175 | 150.0175 | 150.0175 | 150.0175 | +1.573 (+1.06%) | 620 |
| 20 Jan 2023 | USD | 147.525 | 148.445 | 146.825 | 148.445 | 148.445 | -1.005 (-0.67%) | 2,101 |
| 19 Jan 2023 | USD | 148.316 | 149.45 | 148.316 | 149.45 | 149.45 | -1.55 (-1.03%) | 1,309 |
| 18 Jan 2023 | USD | 149.35 | 151 | 149.35 | 151 | 151 | +0.01 (+0.01%) | 1,153 |
| 17 Jan 2023 | USD | 149.34 | 150.99 | 149.34 | 150.99 | 150.99 | +3.74 (+2.54%) | 1,204 |
| 13 Jan 2023 | USD | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -3.5 (-2.32%) | 612 |
| 12 Jan 2023 | USD | 149.57 | 150.75 | 148.25 | 150.75 | 150.75 | +3.6 (+2.45%) | 859 |
| 11 Jan 2023 | USD | 147.995 | 147.995 | 147.15 | 147.15 | 147.15 | +0.09 (+0.06%) | 1,388 |
| 10 Jan 2023 | USD | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | +1.81 (+1.25%) | 4,619 |
| 9 Jan 2023 | USD | 146.42 | 147 | 144.75 | 145.25 | 145.25 | +6.49 (+4.68%) | 2,046 |
| 6 Jan 2023 | USD | 138.76 | 138.76 | 138.76 | 138.76 | 138.76 | 0.0 (0.0%) | 453 |
| 5 Jan 2023 | USD | 138.45 | 138.765 | 138.45 | 138.76 | 138.76 | -2.18 (-1.55%) | 1,091 |
| 4 Jan 2023 | USD | 140.9403 | 140.9403 | 140.9403 | 140.9403 | 140.9403 | +7.509 (+5.63%) | 844 |
| 3 Jan 2023 | USD | 133.4312 | 133.4312 | 133.4312 | 133.4312 | 133.4312 | +3.954 (+3.05%) | 1,904 |
| 30 Dec 2022 | USD | 130.5 | 130.5 | 129.25 | 129.4775 | 129.4775 | -0.823 (-0.63%) | 1,064 |
| 29 Dec 2022 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | -0.331 (-0.25%) | 610 |
| 28 Dec 2022 | USD | 130.7065 | 130.7065 | 130.631 | 130.631 | 130.631 | +0.161 (+0.12%) | 4,832 |
| 27 Dec 2022 | USD | 128.693 | 131.4999 | 128.693 | 130.47 | 130.47 | +4.945 (+3.94%) | 3,158 |
| 23 Dec 2022 | USD | 124.8 | 125.525 | 124.8 | 125.525 | 125.525 | -0.775 (-0.61%) | 1,237 |
| 22 Dec 2022 | USD | 127.63 | 127.63 | 126.3005 | 126.3005 | 126.3005 | -2.204 (-1.72%) | 2,083 |
| 21 Dec 2022 | USD | 128.59 | 128.59 | 128.505 | 128.505 | 128.505 | +3.229 (+2.58%) | 1,033 |
| 20 Dec 2022 | USD | 125.45 | 126.245 | 125.2756 | 125.2756 | 125.2756 | -2.002 (-1.57%) | 9,019 |
| 19 Dec 2022 | USD | 126.615 | 127.95 | 126.615 | 127.2775 | 127.2775 | +1.052 (+0.83%) | 1,665 |
| 16 Dec 2022 | USD | 126.212 | 126.9 | 126.2 | 126.225 | 126.225 | -1.565 (-1.22%) | 1,365 |
