| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | USD | 92.58 | 92.58 | 92.58 | 92.58 | 30.86 | +0.003 (+0.0%) | 0 |
| 12 Jun 2007 | USD | 92.5768 | 92.5768 | 92.5768 | 92.5768 | 30.8589 | -1.893 (-2.00%) | 100 |
| 11 Jun 2007 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 31.49 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 31.49 | -0.001 (0.0%) | 0 |
| 7 Jun 2007 | USD | 94.4714 | 95.1991 | 94.1661 | 94.4714 | 31.4905 | -2.749 (-2.83%) | 5,675 |
| 6 Jun 2007 | USD | 97.2202 | 97.2202 | 97.2202 | 97.2202 | 32.4067 | -0.12 (-0.12%) | 5,000 |
| 5 Jun 2007 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 32.4467 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 32.4467 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 32.4467 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 32.4467 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 97.34 | 97.34 | 97.34 | 97.34 | 32.4467 | -0.005 (0.0%) | 0 |
| 29 May 2007 | USD | 97.3447 | 97.3447 | 97.3447 | 97.3447 | 32.4482 | +0.395 (+0.41%) | 5,000 |
| 28 May 2007 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 32.3167 | +0.003 (+0.0%) | 0 |
| 25 May 2007 | USD | 96.9474 | 96.9474 | 95.9143 | 96.9474 | 32.3158 | -1.113 (-1.13%) | 400 |
| 24 May 2007 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 32.6867 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 32.6867 | +0 (+0.0%) | 0 |
| 22 May 2007 | USD | 98.0599 | 98.0599 | 96.6295 | 98.0599 | 32.6866 | -0.48 (-0.49%) | 1,200 |
| 21 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | +0.003 (+0.0%) | 0 |
| 15 May 2007 | USD | 98.5367 | 99.3313 | 98.5367 | 98.5367 | 32.8456 | -0.083 (-0.08%) | 2,563 |
| 14 May 2007 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 32.8733 | +0.004 (+0.0%) | 0 |
| 11 May 2007 | USD | 98.6161 | 98.6161 | 98.6161 | 98.6161 | 32.872 | +0.076 (+0.08%) | 3,300 |
| 10 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 32.8467 | +0.003 (+0.0%) | 0 |
| 7 May 2007 | USD | 98.5367 | 98.6161 | 98.5367 | 98.5367 | 32.8456 | +1.987 (+2.06%) | 350 |
| 4 May 2007 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 32.1833 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 96.55 | 96.9474 | 96.55 | 96.55 | 32.1833 | -2.15 (-2.18%) | 2,600 |
