| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 32.9 | +0.004 (+0.0%) | 0 |
| 25 Apr 2007 | USD | 98.6956 | 98.6956 | 98.6956 | 98.6956 | 32.8985 | +3.02 (+3.16%) | 100 |
| 24 Apr 2007 | USD | 95.6759 | 95.6759 | 95.6759 | 95.6759 | 31.892 | -2.225 (-2.27%) | 215 |
| 23 Apr 2007 | USD | 97.9009 | 97.9009 | 97.0268 | 97.9009 | 32.6336 | +1.351 (+1.40%) | 800 |
| 20 Apr 2007 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 32.1833 | +0.08 (+0.08%) | 500 |
| 19 Apr 2007 | USD | 96.47 | 96.47 | 96.47 | 96.47 | 32.1567 | -0.001 (0.0%) | 0 |
| 18 Apr 2007 | USD | 96.4706 | 96.55 | 96.3911 | 96.4706 | 32.1569 | -0.397 (-0.41%) | 1,870 |
| 17 Apr 2007 | USD | 96.8679 | 96.8679 | 96.8679 | 96.8679 | 32.2893 | +0.397 (+0.41%) | 200 |
| 16 Apr 2007 | USD | 96.4706 | 96.4706 | 96.4706 | 96.4706 | 32.1569 | +3.417 (+3.67%) | 100 |
| 13 Apr 2007 | USD | 93.0536 | 93.0536 | 93.0536 | 93.0536 | 31.0179 | +1.354 (+1.48%) | 200 |
| 12 Apr 2007 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 30.5667 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 91.7 | 91.7 | 91.7 | 91.7 | 30.5667 | -0.003 (0.0%) | 0 |
| 10 Apr 2007 | USD | 91.7027 | 91.7821 | 91.5437 | 91.7027 | 30.5676 | +3.333 (+3.77%) | 1,996 |
| 9 Apr 2007 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 29.4567 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 88.37 | 88.37 | 88.37 | 88.37 | 29.4567 | +0.005 (+0.01%) | 0 |
| 5 Apr 2007 | USD | 88.3651 | 88.3651 | 88.3651 | 88.3651 | 29.455 | -1.665 (-1.85%) | 100 |
| 4 Apr 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 90.03 | 90.03 | 90.03 | 90.03 | 30.01 | -0.004 (0.0%) | 0 |
| 26 Mar 2007 | USD | 90.0339 | 90.0339 | 89.6366 | 90.0339 | 30.0113 | +2.064 (+2.35%) | 1,100 |
| 23 Mar 2007 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 29.3233 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 29.3233 | 0.0 (0.0%) | 0 |
