| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2007 | USD | 91.0669 | 91.0669 | 91.0669 | 91.0669 | 30.3556 | -2.543 (-2.72%) | 320 |
| 6 Feb 2007 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 31.2033 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 93.61 | 93.61 | 93.61 | 93.61 | 31.2033 | -0 (0.0%) | 0 |
| 2 Feb 2007 | USD | 93.6101 | 93.6101 | 93.6101 | 93.6101 | 31.2034 | +5.01 (+5.65%) | 10,000 |
| 1 Feb 2007 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 29.5333 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 29.5333 | -0.004 (0.0%) | 0 |
| 30 Jan 2007 | USD | 88.6035 | 88.6035 | 88.6035 | 88.6035 | 29.5345 | +1.351 (+1.55%) | 500 |
| 29 Jan 2007 | USD | 87.2526 | 87.2526 | 87.2526 | 87.2526 | 29.0842 | +1.907 (+2.23%) | 350 |
| 26 Jan 2007 | USD | 85.3455 | 85.3455 | 85.0276 | 85.3455 | 28.4485 | -2.861 (-3.24%) | 2,000 |
| 25 Jan 2007 | USD | 88.2062 | 88.2062 | 87.491 | 88.2062 | 29.4021 | -2.784 (-3.06%) | 1,432 |
| 24 Jan 2007 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 30.33 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 30.33 | 0.0 (0.0%) | 0 |
| 22 Jan 2007 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 30.33 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 30.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 90.99 | 90.99 | 90.99 | 90.99 | 30.33 | +0.003 (+0.0%) | 0 |
| 17 Jan 2007 | USD | 90.9875 | 90.9875 | 90.7491 | 90.9875 | 30.3292 | +0.397 (+0.44%) | 290 |
| 16 Jan 2007 | USD | 90.5902 | 90.5902 | 89.9544 | 90.5902 | 30.1967 | +0.4 (+0.44%) | 600 |
| 15 Jan 2007 | USD | 90.19 | 90.19 | 90.19 | 90.19 | 30.0633 | -0.003 (0.0%) | 0 |
| 12 Jan 2007 | USD | 90.1928 | 90.7491 | 90.1928 | 90.1928 | 30.0643 | +1.353 (+1.52%) | 300 |
| 11 Jan 2007 | USD | 88.84 | 88.84 | 88.84 | 88.84 | 29.6133 | -0.002 (0.0%) | 0 |
| 10 Jan 2007 | USD | 88.8419 | 89.3982 | 88.8419 | 88.8419 | 29.614 | -0.798 (-0.89%) | 518 |
| 9 Jan 2007 | USD | 89.64 | 89.64 | 89.64 | 89.64 | 29.88 | +0.003 (+0.0%) | 0 |
| 8 Jan 2007 | USD | 89.6366 | 89.6366 | 89.6366 | 89.6366 | 29.8789 | +0.477 (+0.53%) | 100 |
| 5 Jan 2007 | USD | 89.1598 | 89.6366 | 89.1598 | 89.1598 | 29.7199 | -3.18 (-3.44%) | 800 |
| 4 Jan 2007 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 30.78 | +0.002 (+0.0%) | 0 |
| 3 Jan 2007 | USD | 92.3384 | 92.3384 | 92.3384 | 92.3384 | 30.7795 | -0.082 (-0.09%) | 100 |
| 2 Jan 2007 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 30.8067 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 30.8067 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 92.42 | 92.42 | 92.42 | 92.42 | 30.8067 | +0.002 (+0.0%) | 0 |
| 28 Dec 2006 | USD | 92.4179 | 92.4179 | 92.4179 | 92.4179 | 30.806 | +0.238 (+0.26%) | 250 |
