| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 92.1795 | 92.1795 | 91.3848 | 92.1795 | 30.7265 | -0.079 (-0.09%) | 1,204 |
| 26 Dec 2006 | USD | 92.2589 | 92.4179 | 92.2589 | 92.2589 | 30.753 | +1.029 (+1.13%) | 1,000 |
| 25 Dec 2006 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 30.41 | +0.004 (+0.0%) | 0 |
| 22 Dec 2006 | USD | 91.2259 | 91.5437 | 91.2259 | 91.2259 | 30.4086 | +1.426 (+1.59%) | 680 |
| 21 Dec 2006 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 29.9333 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 29.9333 | +0.004 (+0.01%) | 0 |
| 19 Dec 2006 | USD | 89.7955 | 89.7955 | 89.7955 | 89.7955 | 29.9318 | +1.196 (+1.35%) | 530 |
| 18 Dec 2006 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 29.5333 | -0.004 (0.0%) | 0 |
| 15 Dec 2006 | USD | 88.6035 | 88.6035 | 88.6035 | 88.6035 | 29.5345 | -1.272 (-1.41%) | 100 |
| 14 Dec 2006 | USD | 89.875 | 90.2723 | 89.7955 | 89.875 | 29.9583 | +2.865 (+3.29%) | 1,900 |
| 13 Dec 2006 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 29.0033 | -0.004 (0.0%) | 0 |
| 12 Dec 2006 | USD | 87.0142 | 87.4116 | 87.0142 | 87.0142 | 29.0047 | +0.397 (+0.46%) | 1,430 |
| 11 Dec 2006 | USD | 86.6169 | 86.6169 | 86.6169 | 86.6169 | 28.8723 | +1.197 (+1.40%) | 500 |
| 8 Dec 2006 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 28.4733 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 28.4733 | -0.005 (-0.01%) | 0 |
| 6 Dec 2006 | USD | 85.4249 | 85.4249 | 85.4249 | 85.4249 | 28.475 | +0.715 (+0.84%) | 400 |
| 5 Dec 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | 0.0 (0.0%) | 0 |
| 4 Dec 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | 0.0 (0.0%) | 0 |
| 1 Dec 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | 0.0 (0.0%) | 0 |
| 30 Nov 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | 0.0 (0.0%) | 0 |
| 29 Nov 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 28.2367 | +0 (+0.0%) | 0 |
| 27 Nov 2006 | USD | 84.7097 | 86.2196 | 84.7097 | 84.7097 | 28.2366 | -1.75 (-2.02%) | 200 |
| 24 Nov 2006 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 28.82 | 0.0 (0.0%) | 0 |
| 23 Nov 2006 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 28.82 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 28.82 | +0.002 (+0.0%) | 0 |
| 21 Nov 2006 | USD | 86.458 | 86.458 | 86.458 | 86.458 | 28.8193 | +5.408 (+6.67%) | 600 |
| 20 Nov 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | -0.004 (-0.01%) | 0 |
| 16 Nov 2006 | USD | 81.0544 | 81.3722 | 81.0544 | 81.0544 | 27.0181 | -0.795 (-0.97%) | 3,200 |
