| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | USD | 79.47 | 79.47 | 79.47 | 79.47 | 26.49 | +0.005 (+0.01%) | 0 |
| 10 Nov 2006 | USD | 79.4651 | 79.4651 | 79.4651 | 79.4651 | 26.4884 | -0.395 (-0.49%) | 100 |
| 9 Nov 2006 | USD | 79.86 | 79.86 | 79.86 | 79.86 | 26.62 | -0.002 (0.0%) | 0 |
| 8 Nov 2006 | USD | 79.8624 | 79.8624 | 79.8624 | 79.8624 | 26.6208 | -0.318 (-0.40%) | 100 |
| 7 Nov 2006 | USD | 80.1802 | 80.1802 | 80.1802 | 80.1802 | 26.7267 | +1.669 (+2.13%) | 541 |
| 6 Nov 2006 | USD | 78.5115 | 78.5115 | 78.5115 | 78.5115 | 26.1705 | -0.485 (-0.61%) | 288 |
| 3 Nov 2006 | USD | 78.9962 | 78.9962 | 78.9962 | 78.9962 | 26.3321 | -1.664 (-2.06%) | 385 |
| 2 Nov 2006 | USD | 80.66 | 80.66 | 80.66 | 80.66 | 26.8867 | +0.003 (+0.0%) | 0 |
| 1 Nov 2006 | USD | 80.657 | 80.657 | 80.657 | 80.657 | 26.8857 | +1.347 (+1.70%) | 200 |
| 31 Oct 2006 | USD | 79.31 | 79.31 | 79.31 | 79.31 | 26.4367 | +0.004 (+0.0%) | 0 |
| 30 Oct 2006 | USD | 79.3061 | 79.4651 | 78.3525 | 79.3061 | 26.4354 | +0.954 (+1.22%) | 525 |
| 27 Oct 2006 | USD | 78.3525 | 79.1472 | 78.0347 | 78.3525 | 26.1175 | -1.113 (-1.40%) | 400 |
| 26 Oct 2006 | USD | 79.4651 | 79.4651 | 79.4651 | 79.4651 | 26.4884 | +0.636 (+0.81%) | 110 |
| 25 Oct 2006 | USD | 78.8293 | 79.0677 | 78.8293 | 78.8293 | 26.2764 | -0.477 (-0.60%) | 525 |
| 24 Oct 2006 | USD | 79.3061 | 79.3061 | 79.3061 | 79.3061 | 26.4354 | -0.954 (-1.19%) | 400 |
| 23 Oct 2006 | USD | 80.2597 | 80.2597 | 80.2597 | 80.2597 | 26.7532 | 0.0 (0.0%) | 500 |
| 20 Oct 2006 | USD | 80.2597 | 80.2597 | 80.2597 | 80.2597 | 26.7532 | +1.19 (+1.50%) | 500 |
| 19 Oct 2006 | USD | 79.07 | 79.07 | 79.07 | 79.07 | 26.3567 | +0.002 (+0.0%) | 0 |
| 18 Oct 2006 | USD | 79.0677 | 79.0677 | 78.7499 | 79.0677 | 26.3559 | +1.033 (+1.32%) | 2,000 |
| 17 Oct 2006 | USD | 78.0347 | 78.2731 | 77.399 | 78.0347 | 26.0116 | -0.477 (-0.61%) | 705 |
| 16 Oct 2006 | USD | 78.5115 | 78.7499 | 77.7168 | 78.5115 | 26.1705 | +0.791 (+1.02%) | 1,825 |
| 13 Oct 2006 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 25.9067 | +0.003 (+0.0%) | 0 |
| 12 Oct 2006 | USD | 77.7168 | 77.7168 | 77.7168 | 77.7168 | 25.9056 | +1.267 (+1.66%) | 183 |
| 11 Oct 2006 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 25.4833 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 25.4833 | +0.005 (+0.01%) | 0 |
| 9 Oct 2006 | USD | 76.4454 | 76.4454 | 76.2864 | 76.4454 | 25.4818 | -1.435 (-1.84%) | 950 |
| 6 Oct 2006 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 25.96 | +0.004 (+0.01%) | 0 |
| 5 Oct 2006 | USD | 77.8758 | 77.8758 | 77.8758 | 77.8758 | 25.9586 | +1.116 (+1.45%) | 125 |
| 4 Oct 2006 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 25.5867 | -0.003 (0.0%) | 0 |
| 3 Oct 2006 | USD | 76.7632 | 76.7632 | 76.35 | 76.7632 | 25.5877 | -0.159 (-0.21%) | 1,625 |
