| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | USD | 76.9222 | 77.0811 | 76.9222 | 76.9222 | 25.6407 | -0.238 (-0.31%) | 2,100 |
| 29 Sep 2006 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 25.72 | -0.001 (0.0%) | 0 |
| 28 Sep 2006 | USD | 77.1606 | 77.1606 | 77.0811 | 77.1606 | 25.7202 | -0.715 (-0.92%) | 8,000 |
| 27 Sep 2006 | USD | 77.8758 | 77.8758 | 77.8758 | 77.8758 | 25.9586 | +1.586 (+2.08%) | 250 |
| 26 Sep 2006 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 25.43 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 25.43 | 0.0 (0.0%) | 0 |
| 22 Sep 2006 | USD | 76.29 | 76.29 | 76.29 | 76.29 | 25.43 | +0.004 (+0.0%) | 0 |
| 21 Sep 2006 | USD | 76.2864 | 76.2864 | 75.8891 | 76.2864 | 25.4288 | -0.159 (-0.21%) | 1,800 |
| 20 Sep 2006 | USD | 76.4454 | 76.4454 | 76.3659 | 76.4454 | 25.4818 | -0.238 (-0.31%) | 400 |
| 19 Sep 2006 | USD | 76.6838 | 76.6838 | 76.5248 | 76.6838 | 25.5613 | -0.556 (-0.72%) | 800 |
| 18 Sep 2006 | USD | 77.24 | 77.24 | 76.7632 | 77.24 | 25.7467 | +0.954 (+1.25%) | 2,020 |
| 15 Sep 2006 | USD | 76.2864 | 76.2864 | 76.2864 | 76.2864 | 25.4288 | +0.556 (+0.73%) | 1,001 |
| 14 Sep 2006 | USD | 75.7302 | 75.8891 | 75.7302 | 75.7302 | 25.2434 | +1.35 (+1.82%) | 320 |
| 13 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 30 Aug 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 24.7933 | +0.001 (+0.0%) | 0 |
| 28 Aug 2006 | USD | 74.3793 | 74.3793 | 74.3793 | 74.3793 | 24.7931 | +1.749 (+2.41%) | 200 |
| 25 Aug 2006 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 24.21 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 24.21 | -0.001 (0.0%) | 0 |
| 23 Aug 2006 | USD | 72.6311 | 72.7105 | 72.6311 | 72.6311 | 24.2104 | -0.874 (-1.19%) | 6,071 |
| 22 Aug 2006 | USD | 73.5052 | 73.5052 | 73.5052 | 73.5052 | 24.5017 | -0.795 (-1.07%) | 100 |
