| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | USD | 74.2998 | 74.2998 | 74.2998 | 74.2998 | 24.7666 | +2.7 (+3.77%) | 100 |
| 18 Aug 2006 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 23.8667 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 23.8667 | +0.002 (+0.0%) | 0 |
| 16 Aug 2006 | USD | 71.598 | 71.598 | 71.5185 | 71.598 | 23.866 | +1.988 (+2.86%) | 220 |
| 15 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 9 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 23.2033 | -0.001 (0.0%) | 0 |
| 3 Aug 2006 | USD | 69.6114 | 69.6114 | 69.6114 | 69.6114 | 23.2038 | -1.589 (-2.23%) | 2,500 |
| 2 Aug 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | -0.001 (0.0%) | 0 |
| 27 Jul 2006 | USD | 71.2007 | 71.2007 | 71.2007 | 71.2007 | 23.7336 | +2.621 (+3.82%) | 400 |
| 26 Jul 2006 | USD | 68.58 | 68.58 | 68.58 | 68.58 | 22.86 | +0.002 (+0.0%) | 0 |
| 25 Jul 2006 | USD | 68.5783 | 70.9623 | 68.4989 | 68.5783 | 22.8594 | +3.578 (+5.51%) | 355 |
| 24 Jul 2006 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 65 | 65 | 65 | 65 | 21.6667 | -0.002 (0.0%) | 0 |
| 18 Jul 2006 | USD | 65.0024 | 65.0024 | 65.0024 | 65.0024 | 21.6675 | -1.51 (-2.27%) | 205 |
| 17 Jul 2006 | USD | 66.5122 | 66.5122 | 66.5122 | 66.5122 | 22.1707 | +0.079 (+0.12%) | 150 |
| 14 Jul 2006 | USD | 66.4328 | 66.4328 | 66.4328 | 66.4328 | 22.1443 | -4.767 (-6.70%) | 200 |
| 13 Jul 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | -0.001 (0.0%) | 0 |
