| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | USD | 71.2007 | 71.2007 | 71.2007 | 71.2007 | 23.7336 | -0.397 (-0.55%) | 185 |
| 7 Jul 2006 | USD | 71.598 | 71.598 | 71.598 | 71.598 | 23.866 | +0.556 (+0.78%) | 190 |
| 6 Jul 2006 | USD | 71.0418 | 71.0418 | 71.0418 | 71.0418 | 23.6806 | +0.874 (+1.25%) | 250 |
| 5 Jul 2006 | USD | 70.1676 | 71.1212 | 67.5453 | 70.1676 | 23.3892 | -3.342 (-4.55%) | 1,759 |
| 4 Jul 2006 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 24.5033 | +0.005 (+0.01%) | 0 |
| 3 Jul 2006 | USD | 73.5052 | 73.5052 | 73.5052 | 73.5052 | 24.5017 | +5.955 (+8.82%) | 1,000 |
| 30 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 21 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 22.5167 | +0.005 (+0.01%) | 0 |
| 16 Jun 2006 | USD | 67.5453 | 67.5453 | 67.5453 | 67.5453 | 22.5151 | -1.51 (-2.19%) | 820 |
| 15 Jun 2006 | USD | 69.0551 | 69.0551 | 69.0551 | 69.0551 | 23.0184 | +4.375 (+6.76%) | 820 |
| 14 Jun 2006 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 21.56 | -0.005 (-0.01%) | 0 |
| 13 Jun 2006 | USD | 64.6846 | 64.6846 | 64.6846 | 64.6846 | 21.5615 | -3.655 (-5.35%) | 1,270 |
| 12 Jun 2006 | USD | 68.3399 | 68.3399 | 68.1015 | 68.3399 | 22.78 | -12.71 (-15.68%) | 1,488 |
| 9 Jun 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | 0.0 (0.0%) | 0 |
| 7 Jun 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 81.05 | 81.05 | 81.05 | 81.05 | 27.0167 | -0.004 (-0.01%) | 0 |
| 5 Jun 2006 | USD | 81.0544 | 81.0544 | 81.0544 | 81.0544 | 27.0181 | +10.334 (+14.61%) | 110 |
| 2 Jun 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | 0.0 (0.0%) | 0 |
| 30 May 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | 0.0 (0.0%) | 0 |
