| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 23.5733 | -0.004 (-0.01%) | 0 |
| 25 May 2006 | USD | 70.7239 | 70.7239 | 70.7239 | 70.7239 | 23.5746 | -0.795 (-1.11%) | 250 |
| 24 May 2006 | USD | 71.5185 | 72.7741 | 71.5185 | 71.5185 | 23.8395 | -1.591 (-2.18%) | 570 |
| 23 May 2006 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 24.37 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 24.37 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 73.11 | 73.11 | 73.11 | 73.11 | 24.37 | +0.002 (+0.0%) | 0 |
| 18 May 2006 | USD | 73.1078 | 73.1078 | 73.1078 | 73.1078 | 24.3693 | -2.782 (-3.67%) | 250 |
| 17 May 2006 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 25.2967 | +0.001 (+0.0%) | 0 |
| 16 May 2006 | USD | 75.8891 | 75.8891 | 75.8891 | 75.8891 | 25.2964 | -7.071 (-8.52%) | 290 |
| 15 May 2006 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 27.6533 | 0.0 (0.0%) | 0 |
| 12 May 2006 | USD | 82.96 | 82.96 | 82.96 | 82.96 | 27.6533 | -0.002 (0.0%) | 0 |
| 11 May 2006 | USD | 82.9615 | 83.8356 | 82.9615 | 82.9615 | 27.6538 | +0.322 (+0.39%) | 460 |
| 10 May 2006 | USD | 82.64 | 82.64 | 82.64 | 82.64 | 27.5467 | -0.004 (0.0%) | 0 |
| 9 May 2006 | USD | 82.6437 | 82.6437 | 82.6437 | 82.6437 | 27.5479 | -0.156 (-0.19%) | 295 |
| 8 May 2006 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 27.6 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 27.6 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 82.8 | 82.8 | 82.8 | 82.8 | 27.6 | -0.003 (0.0%) | 0 |
| 3 May 2006 | USD | 82.8026 | 82.8026 | 82.8026 | 82.8026 | 27.6009 | +1.983 (+2.45%) | 100 |
| 2 May 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | 0.0 (0.0%) | 0 |
| 24 Apr 2006 | USD | 80.82 | 80.82 | 80.82 | 80.82 | 26.94 | +0.004 (+0.0%) | 0 |
| 21 Apr 2006 | USD | 80.816 | 80.816 | 80.816 | 80.816 | 26.9387 | +1.906 (+2.42%) | 205 |
| 20 Apr 2006 | USD | 78.91 | 78.91 | 78.91 | 78.91 | 26.3033 | +0.001 (+0.0%) | 0 |
| 19 Apr 2006 | USD | 78.9088 | 78.9088 | 77.9552 | 78.9088 | 26.3029 | +1.43 (+1.85%) | 920 |
| 18 Apr 2006 | USD | 77.4784 | 77.4784 | 77.4784 | 77.4784 | 25.8261 | -0.397 (-0.51%) | 100 |
