| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | USD | 128.705 | 128.705 | 127.79 | 127.79 | 127.79 | -8.21 (-6.04%) | 956 |
| 14 Dec 2022 | USD | 136 | 136 | 136 | 136 | 136 | +0.855 (+0.63%) | 694 |
| 13 Dec 2022 | USD | 135.145 | 135.145 | 135.145 | 135.145 | 135.145 | +4.245 (+3.24%) | 1,270 |
| 12 Dec 2022 | USD | 132.1 | 132.1 | 130.9 | 130.9 | 130.9 | -0.72 (-0.55%) | 848 |
| 9 Dec 2022 | USD | 132.325 | 132.6 | 131.62 | 131.62 | 131.62 | -0.38 (-0.29%) | 4,692 |
| 8 Dec 2022 | USD | 131.75 | 132 | 129.75 | 132 | 132 | +2.192 (+1.69%) | 6,074 |
| 7 Dec 2022 | USD | 128.8475 | 129.808 | 128.8475 | 129.808 | 129.808 | +1.327 (+1.03%) | 679 |
| 6 Dec 2022 | USD | 129.7648 | 129.7648 | 128.481 | 128.481 | 128.481 | -0.272 (-0.21%) | 958 |
| 5 Dec 2022 | USD | 129.4175 | 130.57 | 128.7525 | 128.7525 | 128.7525 | -1.448 (-1.11%) | 4,355 |
| 2 Dec 2022 | USD | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | -1.629 (-1.24%) | 590 |
| 1 Dec 2022 | USD | 131.23 | 131.829 | 131.23 | 131.829 | 131.829 | +2.419 (+1.87%) | 738 |
| 30 Nov 2022 | USD | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | +2.3 (+1.81%) | 659 |
| 29 Nov 2022 | USD | 125.734 | 127.11 | 125.545 | 127.11 | 127.11 | +2.09 (+1.67%) | 1,508 |
| 28 Nov 2022 | USD | 125.05 | 125.05 | 125.02 | 125.02 | 125.02 | +3.03 (+2.48%) | 758 |
| 25 Nov 2022 | USD | 121.7125 | 121.99 | 121.7125 | 121.99 | 121.99 | +0.31 (+0.25%) | 743 |
| 23 Nov 2022 | USD | 122.005 | 122.005 | 121.68 | 121.68 | 121.68 | +0.26 (+0.21%) | 622 |
| 22 Nov 2022 | USD | 118 | 121.42 | 118 | 121.42 | 121.42 | +3.63 (+3.08%) | 1,142 |
| 21 Nov 2022 | USD | 120.5 | 120.5 | 117.79 | 117.79 | 117.79 | -0.53 (-0.45%) | 1,965 |
| 18 Nov 2022 | USD | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0 (0.0%) | 382 |
| 17 Nov 2022 | USD | 120.3 | 120.3 | 118.32 | 118.32 | 118.32 | -2.322 (-1.93%) | 5,277 |
| 16 Nov 2022 | USD | 120.6425 | 120.6425 | 120.6425 | 120.6425 | 120.6425 | -1.788 (-1.46%) | 526 |
| 15 Nov 2022 | USD | 122.43 | 122.43 | 122.43 | 122.43 | 122.43 | 0.0 (0.0%) | 332 |
| 14 Nov 2022 | USD | 124.3175 | 124.3175 | 122.43 | 122.43 | 122.43 | -3.73 (-2.96%) | 3,102 |
| 11 Nov 2022 | USD | 111.95 | 126.16 | 111.95 | 126.16 | 126.16 | +21.41 (+20.44%) | 1,524 |
| 10 Nov 2022 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 579 |
| 9 Nov 2022 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | +1.25 (+1.21%) | 2,733 |
| 8 Nov 2022 | USD | 104.7475 | 104.7475 | 103.5 | 103.5 | 103.5 | -1.59 (-1.51%) | 1,730 |
| 7 Nov 2022 | USD | 105.455 | 106.4995 | 104.8125 | 105.09 | 105.09 | +1.2 (+1.16%) | 2,724 |
| 4 Nov 2022 | USD | 104.408 | 106.65 | 103.89 | 103.89 | 103.89 | +7.82 (+8.14%) | 1,692 |
| 3 Nov 2022 | USD | 95.3679 | 97.5 | 95.3679 | 96.07 | 96.07 | -4.18 (-4.17%) | 2,795 |
