Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 77.8758 | 77.8758 | 77.8758 | 77.8758 | 25.9586 | -0.004 (-0.01%) | 750 |
14 Apr 2006 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 25.96 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 25.96 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 77.88 | 77.88 | 77.88 | 77.88 | 25.96 | +0.004 (+0.01%) | 0 |
11 Apr 2006 | USD | 77.8758 | 77.8758 | 77.8758 | 77.8758 | 25.9586 | -0.954 (-1.21%) | 200 |
10 Apr 2006 | USD | 78.8293 | 78.8293 | 78.8293 | 78.8293 | 26.2764 | +1.109 (+1.43%) | 150 |
7 Apr 2006 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 25.9067 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 25.9067 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 77.72 | 77.72 | 77.72 | 77.72 | 25.9067 | +0.002 (+0.0%) | 0 |
4 Apr 2006 | USD | 77.7184 | 77.7184 | 77.7184 | 77.7184 | 25.9061 | +2.228 (+2.95%) | 2,650 |
3 Apr 2006 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 25.1633 | -0.002 (0.0%) | 0 |
31 Mar 2006 | USD | 75.4918 | 75.4918 | 75.4918 | 75.4918 | 25.1639 | -0.318 (-0.42%) | 290 |
30 Mar 2006 | USD | 75.81 | 75.81 | 75.81 | 75.81 | 25.27 | +0 (+0.0%) | 0 |
29 Mar 2006 | USD | 75.8097 | 75.8097 | 75.8097 | 75.8097 | 25.2699 | +1.03 (+1.38%) | 115 |
28 Mar 2006 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 24.9267 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 24.9267 | +0.003 (+0.0%) | 0 |
24 Mar 2006 | USD | 74.7766 | 74.7766 | 74.7766 | 74.7766 | 24.9255 | +0.877 (+1.19%) | 185 |
23 Mar 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 24.6333 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 24.6333 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 24.6333 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 24.6333 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 73.9 | 73.9 | 73.9 | 73.9 | 24.6333 | -0.003 (0.0%) | 0 |
16 Mar 2006 | USD | 73.9025 | 73.9025 | 73.9025 | 73.9025 | 24.6342 | +3.413 (+4.84%) | 400 |
15 Mar 2006 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 23.4967 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 23.4967 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 23.4967 | +0.004 (+0.01%) | 0 |
10 Mar 2006 | USD | 70.4855 | 70.565 | 70.4855 | 70.4855 | 23.4952 | -0.794 (-1.11%) | 14,650 |
9 Mar 2006 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 23.76 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 23.76 | -0 (0.0%) | 0 |
7 Mar 2006 | USD | 71.2802 | 71.2802 | 71.2802 | 71.2802 | 23.7601 | -1.67 (-2.29%) | 200 |