| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 24.3167 | +0.001 (+0.0%) | 0 |
| 3 Mar 2006 | USD | 72.9489 | 72.9489 | 72.9489 | 72.9489 | 24.3163 | +3.889 (+5.63%) | 370 |
| 2 Mar 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | +0.005 (+0.01%) | 0 |
| 1 Mar 2006 | USD | 69.0551 | 69.0551 | 69.0551 | 69.0551 | 23.0184 | +0.075 (+0.11%) | 400 |
| 28 Feb 2006 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 22.9933 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 22.9933 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 22.9933 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 22.9933 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 22.9933 | +0.004 (+0.01%) | 0 |
| 21 Feb 2006 | USD | 68.9757 | 68.9757 | 68.9757 | 68.9757 | 22.9919 | +0.236 (+0.34%) | 996 |
| 20 Feb 2006 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 22.9133 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 22.9133 | +0.003 (+0.0%) | 0 |
| 16 Feb 2006 | USD | 68.7373 | 68.7373 | 68.7373 | 68.7373 | 22.9124 | +0.556 (+0.82%) | 100 |
| 15 Feb 2006 | USD | 68.181 | 68.181 | 68.181 | 68.181 | 22.727 | -0.397 (-0.58%) | 200 |
| 14 Feb 2006 | USD | 68.5783 | 69.2935 | 68.5783 | 68.5783 | 22.8594 | -0.954 (-1.37%) | 455 |
| 13 Feb 2006 | USD | 69.5319 | 69.5319 | 69.5319 | 69.5319 | 23.1773 | +0.402 (+0.58%) | 250 |
| 10 Feb 2006 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 23.0433 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 23.0433 | -0.005 (-0.01%) | 0 |
| 8 Feb 2006 | USD | 69.1346 | 69.1346 | 69.1346 | 69.1346 | 23.0449 | -3.335 (-4.60%) | 100 |
| 7 Feb 2006 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 24.1567 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 24.1567 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 24.1567 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 24.1567 | -0.002 (0.0%) | 0 |
| 1 Feb 2006 | USD | 72.4721 | 72.4721 | 72.4721 | 72.4721 | 24.1574 | +1.272 (+1.79%) | 100 |
| 31 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 27 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 23.7333 | -0.001 (0.0%) | 0 |
