| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2006 | USD | 71.2007 | 71.2007 | 71.2007 | 71.2007 | 23.7336 | +0.871 (+1.24%) | 300 |
| 20 Jan 2006 | USD | 70.33 | 70.33 | 70.33 | 70.33 | 23.4433 | +0.003 (+0.0%) | 0 |
| 19 Jan 2006 | USD | 70.3266 | 70.3266 | 70.3266 | 70.3266 | 23.4422 | +1.267 (+1.83%) | 200 |
| 18 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 23.02 | +0.005 (+0.01%) | 0 |
| 29 Dec 2005 | USD | 69.0551 | 69.0551 | 69.0551 | 69.0551 | 23.0184 | +0.715 (+1.05%) | 724 |
| 28 Dec 2005 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 22.78 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 22.78 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 68.34 | 68.34 | 68.34 | 68.34 | 22.78 | +0 (+0.0%) | 0 |
| 23 Dec 2005 | USD | 68.3399 | 68.3399 | 68.3399 | 68.3399 | 22.78 | +1.67 (+2.50%) | 250 |
| 22 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 22.2233 | -0.001 (0.0%) | 0 |
| 14 Dec 2005 | USD | 66.6712 | 66.6712 | 66.4328 | 66.6712 | 22.2237 | +1.191 (+1.82%) | 552 |
| 13 Dec 2005 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 21.8267 | +0.001 (+0.0%) | 0 |
