| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2005 | USD | 65.4792 | 66.1149 | 65.4792 | 65.4792 | 21.8264 | +0.949 (+1.47%) | 6,800 |
| 9 Dec 2005 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 21.51 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 21.51 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 21.51 | +0.004 (+0.01%) | 0 |
| 6 Dec 2005 | USD | 64.5256 | 64.5256 | 64.5256 | 64.5256 | 21.5085 | +1.51 (+2.40%) | 320 |
| 5 Dec 2005 | USD | 63.0158 | 63.0158 | 62.7774 | 63.0158 | 21.0053 | +0.318 (+0.51%) | 1,152 |
| 2 Dec 2005 | USD | 62.6979 | 62.6979 | 62.6979 | 62.6979 | 20.8993 | -2.302 (-3.54%) | 320 |
| 1 Dec 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 30 Nov 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 29 Nov 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 28 Nov 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 25 Nov 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | 0.0 (0.0%) | 0 |
| 24 Nov 2005 | USD | 65 | 65 | 65 | 65 | 21.6667 | -0.002 (0.0%) | 0 |
| 23 Nov 2005 | USD | 65.0024 | 65.0024 | 65.0024 | 65.0024 | 21.6675 | +2.382 (+3.80%) | 864 |
| 22 Nov 2005 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 20.8733 | 0.0 (0.0%) | 0 |
| 21 Nov 2005 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 20.8733 | 0.0 (0.0%) | 0 |
| 18 Nov 2005 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 20.8733 | +0.002 (+0.0%) | 0 |
| 17 Nov 2005 | USD | 62.6185 | 62.6185 | 62.6185 | 62.6185 | 20.8728 | +0.959 (+1.55%) | 352 |
| 16 Nov 2005 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 20.5533 | 0.0 (0.0%) | 0 |
| 15 Nov 2005 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 20.5533 | -0.005 (-0.01%) | 0 |
| 14 Nov 2005 | USD | 61.6649 | 61.6649 | 61.6649 | 61.6649 | 20.555 | +1.305 (+2.16%) | 150 |
| 11 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 10 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 20.12 | 0.0 (0.0%) | 0 |
