Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2005 | USD | 65.56 | 65.56 | 65.56 | 65.56 | 21.8533 | +0.001 (+0.0%) | 0 |
16 Sep 2005 | USD | 65.5587 | 65.5587 | 65.5587 | 65.5587 | 21.8529 | +3.259 (+5.23%) | 500 |
15 Sep 2005 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 20.7667 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 20.7667 | -0.001 (0.0%) | 0 |
13 Sep 2005 | USD | 62.3006 | 62.3006 | 62.3006 | 62.3006 | 20.7669 | +3.731 (+6.37%) | 500 |
12 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 19.5233 | +0.004 (+0.01%) | 0 |
29 Aug 2005 | USD | 58.5657 | 58.5657 | 58.5657 | 58.5657 | 19.5219 | +2.306 (+4.10%) | 250 |
26 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 18.7533 | 0.0 (0.0%) | 0 |